Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
10:00 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:59 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:58 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:57 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:56 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:55 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:54 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:53 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:52 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:51 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:50 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:49 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:48 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:47 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:46 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:45 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:44 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:43 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:42 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:41 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:40 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:39 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:38 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:37 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:36 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:35 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:34 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:33 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
9:32 AM $ 0.000104
+0.00%
$ 619,012 $ 106,818
9:31 AM $ 0.000104
+0.07%
$ 619,012 $ 106,818
9:30 AM $ 0.000104
+0.00%
$ 619,012 $ 107,844
9:29 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:28 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:27 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:26 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:25 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:24 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:23 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:22 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:21 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:20 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:19 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:18 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:17 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:16 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:15 AM $ 0.000104
+0.00%
$ 618,428 $ 107,850
9:14 AM $ 0.000104
-0.07%
$ 618,428 $ 107,850
9:13 AM $ 0.000104
+0.05%
$ 618,428 $ 106,021
9:12 AM $ 0.000104
+0.00%
$ 618,428 $ 106,797