Roobee Historical Data

ROOBEE Page 29
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000942
+0.00%
$ 559,576 $ 106,443
4:24 PM $ 0.0000942
+0.00%
$ 559,566 $ 106,443
4:23 PM $ 0.0000942
+0.00%
$ 559,566 $ 106,443
4:22 PM $ 0.0000942
+0.00%
$ 559,566 $ 106,443
4:21 PM $ 0.0000942
+0.00%
$ 559,566 $ 106,443
4:20 PM $ 0.0000942
+0.00%
$ 559,566 $ 106,443
4:19 PM $ 0.0000942
+0.00%
$ 559,581 $ 108,093
4:18 PM $ 0.0000942
+0.00%
$ 559,581 $ 108,342
4:17 PM $ 0.0000942
+0.00%
$ 559,581 $ 108,342
4:16 PM $ 0.0000942
+0.00%
$ 559,581 $ 108,342
4:15 PM $ 0.0000942
+0.00%
$ 559,581 $ 108,342
4:14 PM $ 0.0000942
+0.00%
$ 559,574 $ 108,342
4:13 PM $ 0.0000942
+0.00%
$ 559,574 $ 108,342
4:12 PM $ 0.0000942
+0.00%
$ 559,574 $ 108,342
4:11 PM $ 0.0000942
+0.00%
$ 559,574 $ 108,342
4:10 PM $ 0.0000942
+0.00%
$ 559,574 $ 108,342
4:09 PM $ 0.0000942
+0.00%
$ 559,164 $ 107,765
4:08 PM $ 0.0000942
+0.00%
$ 559,164 $ 107,765
4:07 PM $ 0.0000942
+0.00%
$ 559,164 $ 107,765
4:06 PM $ 0.0000942
+0.00%
$ 559,164 $ 107,761
4:05 PM $ 0.0000942
+0.00%
$ 559,164 $ 107,761
4:04 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,761
4:03 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
4:02 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
4:01 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
4:00 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:59 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:58 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:57 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:56 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:55 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:54 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:53 PM $ 0.0000942
+0.00%
$ 559,163 $ 107,762
3:52 PM $ 0.0000942
+0.00%
$ 559,163 $ 108,372
3:51 PM $ 0.0000942
+0.00%
$ 559,163 $ 108,372
3:50 PM $ 0.0000942
+0.00%
$ 559,163 $ 109,106
3:49 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:48 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:47 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:46 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:45 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:44 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:43 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:42 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:41 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:40 PM $ 0.0000942
+0.00%
$ 559,154 $ 109,106
3:39 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:38 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:37 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690
3:36 PM $ 0.0000942
+0.00%
$ 559,529 $ 108,690