Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000732
-0.10%
$3 million $2.13 million
Sep 22, 2022 $0.000734
+0.98%
$3.01 million $858,131
Sep 21, 2022 $0.000727
-1.79%
$-- $2.15 million
Sep 20, 2022 $0.000746
+0.96%
$3.06 million $1.09 million
Sep 19, 2022 $0.000739
-0.83%
$3.03 million $1.46 million
Sep 18, 2022 $0.000745
-0.39%
$3.05 million $2.29 million
Sep 17, 2022 $0.000748
-0.43%
$3.07 million $1.57 million
Sep 16, 2022 $0.000751
-1.17%
$3.08 million $2.75 million
Sep 15, 2022 $0.00076
-3.60%
$3.12 million $1.5 million
Sep 14, 2022 $0.000788
-2.97%
$3.23 million $1.12 million
Sep 13, 2022 $0.000813
-4.65%
$3.33 million $2.96 million
Sep 12, 2022 $0.000832
-1.05%
$3.41 million $5.92 million
Sep 11, 2022 $0.000838
-2.48%
$3.44 million $1.21 million
Sep 10, 2022 $0.000827
-2.04%
$3.39 million $1.77 million
Sep 9, 2022 $0.000844
+10.37%
$3.46 million $1.74 million
Sep 8, 2022 $0.000765
+0.44%
$3.14 million $1.1 million
Sep 7, 2022 $0.000761
+1.01%
$3.12 million $1.4 million
Sep 6, 2022 $0.000754
-2.63%
$3.09 million $2.28 million
Sep 5, 2022 $0.000774
-0.12%
$3.18 million $1.39 million
Sep 4, 2022 $0.000774
-0.08%
$3.18 million $2.73 million
Sep 3, 2022 $0.000775
-0.39%
$3.18 million $1.4 million
Sep 2, 2022 $0.000773
-0.82%
$3.17 million $1.16 million
Sep 1, 2022 $0.000778
-1.08%
$3.19 million $1.22 million
Aug 31, 2022 $0.000787
+0.69%
$3.23 million $1.64 million
Aug 30, 2022 $0.000781
+0.26%
$3.12 million $1.1 million
Aug 29, 2022 $0.000777
-1.34%
$3.1 million $1.04 million
Aug 28, 2022 $0.000785
-0.86%
$3.13 million $1.22 million
Aug 27, 2022 $0.000792
+1.03%
$3.16 million $1.1 million
Aug 26, 2022 $0.000789
-4.50%
$3.15 million $1.02 million
Aug 25, 2022 $0.000821
-2.18%
$3.28 million $1.11 million
Aug 24, 2022 $0.00084
+0.94%
$3.35 million $1.58 million
Aug 23, 2022 $0.000834
+0.09%
$3.33 million $2.61 million
Aug 22, 2022 $0.000819
+1.35%
$3.27 million $1.12 million
Aug 21, 2022 $0.000803
-3.08%
$3.2 million $1.29 million
Aug 20, 2022 $0.000829
-0.52%
$3.31 million $3.29 million
Aug 19, 2022 $0.000833
-7.67%
$3.32 million $1.54 million
Aug 18, 2022 $0.000902
+1.19%
$3.49 million $4.17 million
Aug 17, 2022 $0.000892
-4.04%
$3.45 million $1.99 million
Aug 16, 2022 $0.00093
+1.08%
$3.59 million $2.08 million
Aug 15, 2022 $0.000921
-1.56%
$3.56 million $2.64 million
Aug 14, 2022 $0.000936
+1.30%
$3.62 million $5.14 million
Aug 13, 2022 $0.000921
+0.18%
$3.56 million $1.81 million
Aug 12, 2022 $0.000917
+0.14%
$3.54 million $1.15 million
Aug 11, 2022 $0.000917
+0.50%
$3.36 million $1.92 million
Aug 10, 2022 $0.000911
-1.87%
$3.11 million $1.54 million
Aug 9, 2022 $0.000928
-0.78%
$3.17 million $1.34 million
Aug 8, 2022 $0.000936
+1.61%
$3.19 million $1.79 million
Aug 7, 2022 $0.000922
+0.31%
$3.15 million $1.49 million
Aug 6, 2022 $0.000919
-1.11%
$3.14 million $1.54 million
Aug 5, 2022 $0.00093
+2.47%
$3.17 million $1.6 million