Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0024
-3.64%
$ 6.12 million $ 1.26 million
May 5, 2022 $ 0.00249
-4.58%
$ 6.35 million $ 1 million
May 4, 2022 $ 0.00261
+0.95%
$ 6.66 million $ 1.27 million
May 3, 2022 $ 0.00259
-2.26%
$ 6.59 million $ 1.19 million
May 2, 2022 $ 0.00265
+1.99%
$ 6.75 million $ 1.33 million
May 1, 2022 $ 0.00259
+0.07%
$ 6.61 million $ 1.06 million
Apr 30, 2022 $ 0.00259
-4.63%
$ 6.61 million $ 1.38 million
Apr 29, 2022 $ 0.00272
-4.10%
$ 6.93 million $ 1.1 million
Apr 28, 2022 $ 0.00283
-0.06%
$ 7.23 million $ 1.05 million
Apr 27, 2022 $ 0.00284
-3.25%
$ 7.23 million $ 1.21 million
Apr 26, 2022 $ 0.00293
-4.33%
$ 7.46 million $ 1.42 million
Apr 25, 2022 $ 0.00306
-0.24%
$ 7.8 million $ 1.17 million
Apr 24, 2022 $ 0.00307
+0.85%
$ 7.83 million $ 991,898
Apr 23, 2022 $ 0.00304
-2.49%
$ 7.76 million $ 1.14 million
Apr 22, 2022 $ 0.00312
+0.12%
$ 7.96 million $ 1.34 million
Apr 21, 2022 $ 0.00313
-1.17%
$ 7.98 million $ 1.22 million
Apr 20, 2022 $ 0.00316
+0.53%
$ 8.07 million $ 1.17 million
Apr 19, 2022 $ 0.00315
+1.02%
$ 8.03 million $ 1.25 million
Apr 18, 2022 $ 0.00312
+3.05%
$ 7.95 million $ 1.4 million
Apr 17, 2022 $ 0.00302
-1.04%
$ 7.71 million $ 1.11 million
Apr 16, 2022 $ 0.00306
+0.01%
$ 7.79 million $ 1.21 million
Apr 15, 2022 $ 0.00306
-0.25%
$ 7.79 million $ 1.21 million
Apr 14, 2022 $ 0.00306
-1.31%
$ 7.81 million $ 1.1 million
Apr 13, 2022 $ 0.0031
+3.02%
$ 7.92 million $ 860,999
Apr 12, 2022 $ 0.00301
-1.76%
$ 7.69 million $ 787,150
Apr 11, 2022 $ 0.00307
-7.75%
$ 7.82 million $ 910,128
Apr 10, 2022 $ 0.00333
+1.18%
$ 8.48 million $ 1.15 million
Apr 9, 2022 $ 0.00329
+1.56%
$ 8.38 million $ 1.19 million
Apr 8, 2022 $ 0.00324
-3.27%
$ 8.25 million $ 1.43 million
Apr 7, 2022 $ 0.00335
-1.24%
$ 8.53 million $ 1.33 million
Apr 6, 2022 $ 0.00339
-2.86%
$ 8.64 million $ 1.43 million
Apr 5, 2022 $ 0.00348
-0.59%
$ 8.88 million $ 1.18 million
Apr 4, 2022 $ 0.0035
+0.31%
$ 8.94 million $ 1.53 million
Apr 3, 2022 $ 0.00349
+0.56%
$ 8.91 million $ 1.73 million
Apr 2, 2022 $ 0.00347
-1.36%
$ 8.86 million $ 1.3 million
Apr 1, 2022 $ 0.00352
-0.47%
$ 8.98 million $ 1.1 million
Mar 31, 2022 $ 0.00354
-0.35%
$ 9.03 million $ 1.19 million
Mar 30, 2022 $ 0.00355
-0.16%
$ 9.06 million $ 1.09 million
Mar 29, 2022 $ 0.00356
+0.03%
$ 9.07 million $ 1.21 million
Mar 28, 2022 $ 0.00356
+1.39%
$ 9.07 million $ 1.23 million
Mar 27, 2022 $ 0.00351
+3.15%
$ 8.95 million $ 1.09 million
Mar 26, 2022 $ 0.0034
+0.64%
$ 8.67 million $ 1.04 million
Mar 25, 2022 $ 0.00338
+0.55%
$ 8.62 million $ 1.18 million
Mar 24, 2022 $ 0.00336
-0.45%
$ 8.57 million $ 1.1 million
Mar 23, 2022 $ 0.00338
+1.53%
$ 8.61 million $ 1.19 million
Mar 22, 2022 $ 0.00333
+2.91%
$ 8.48 million $ 1.12 million
Mar 21, 2022 $ 0.00323
-0.54%
$ 8.24 million $ 1.2 million
Mar 20, 2022 $ 0.00325
-2.43%
$ 8.29 million $ 1.13 million
Mar 19, 2022 $ 0.00332
+0.87%
$ 8.46 million $ 1.3 million
Mar 18, 2022 $ 0.00329
+2.08%
$ 8.38 million $ 960,682