Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0000822
+0.49%
$488,177 $58,202
Jul 14, 2 AM $0.0000818
-0.47%
$485,777 $59,338
Jul 14, 1 AM $0.0000822
-2.76%
$488,069 $59,147
Jul 14, 12 AM $0.0000845
-0.22%
$501,897 $58,482
Jul 13, 11 PM $0.0000847
-1.34%
$503,017 $59,651
Jul 13, 10 PM $0.0000859
+1.96%
$509,837 $60,535
Jul 13, 9 PM $0.0000842
-2.86%
$500,039 $63,321
Jul 13, 8 PM $0.0000867
+0.12%
$514,753 $62,623
Jul 13, 7 PM $0.0000866
+0.16%
$514,118 $63,738
Jul 13, 6 PM $0.0000864
+0.03%
$513,290 $64,755
Jul 13, 5 PM $0.0000864
+0.30%
$513,159 $65,618
Jul 13, 4 PM $0.0000862
+0.13%
$511,608 $65,604
Jul 13, 3 PM $0.0000861
-2.30%
$510,963 $67,617
Jul 13, 2 PM $0.0000881
+0.56%
$523,000 $67,475
Jul 13, 1 PM $0.0000876
-0.46%
$520,104 $67,010
Jul 13, 12 PM $0.000088
+0.25%
$522,520 $67,040
Jul 13, 11 AM $0.0000878
-0.08%
$521,209 $67,041
Jul 13, 10 AM $0.0000878
-0.14%
$521,600 $67,506
Jul 13, 9 AM $0.000088
-0.10%
$522,329 $70,420
Jul 13, 8 AM $0.0000881
+0.15%
$522,866 $69,990
Jul 13, 7 AM $0.0000879
-0.02%
$522,063 $70,625
Jul 13, 6 AM $0.0000879
+0.24%
$522,150 $71,845
Jul 13, 5 AM $0.0000877
+0.05%
$520,880 $73,716
Jul 13, 4 AM $0.0000877
-0.10%
$520,594 $76,605
Jul 13, 3 AM $0.0000878
-0.03%
$521,107 $77,459
Jul 13, 2 AM $0.0000878
+0.06%
$521,247 $75,985
Jul 13, 1 AM $0.0000877
-0.07%
$520,911 $78,639
Jul 13, 12 AM $0.0000878
+0.11%
$521,396 $81,530
Jul 12, 11 PM $0.0000877
-0.08%
$520,845 $82,916
Jul 12, 10 PM $0.0000878
+0.00%
$521,264 $86,804
Jul 12, 9 PM $0.0000878
-0.02%
$521,252 $90,198
Jul 12, 8 PM $0.0000878
+0.18%
$521,344 $95,952
Jul 12, 7 PM $0.0000876
-0.08%
$520,410 $97,734
Jul 12, 6 PM $0.0000877
-0.04%
$520,831 $101,613
Jul 12, 5 PM $0.0000877
-0.08%
$521,054 $106,624
Jul 12, 4 PM $0.0000878
-0.02%
$521,443 $112,373
Jul 12, 3 PM $0.0000878
-0.25%
$521,569 $112,903
Jul 12, 2 PM $0.0000881
+0.06%
$522,898 $111,086
Jul 12, 1 PM $0.000088
-0.03%
$522,564 $109,847
Jul 12, 12 PM $0.000088
-0.11%
$522,734 $108,960
Jul 12, 11 AM $0.0000881
-0.01%
$523,294 $106,921
Jul 12, 10 AM $0.0000881
+0.01%
$523,326 $106,277
Jul 12, 9 AM $0.0000881
-0.16%
$523,271 $102,872
Jul 12, 8 AM $0.0000883
+0.23%
$524,130 $101,954
Jul 12, 7 AM $0.0000881
-0.02%
$522,906 $99,322
Jul 12, 6 AM $0.0000881
+0.00%
$523,007 $96,725
Jul 12, 5 AM $0.0000881
-0.03%
$522,990 $92,670
Jul 12, 4 AM $0.0000881
-0.09%
$523,145 $89,136
Jul 12, 3 AM $0.0000882
-0.08%
$523,607 $86,191
Jul 12, 2 AM $0.0000883
+0.08%
$524,049 $85,981