Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.0000817
+0.02%
$485,003 $38,238
1:28 PM $0.0000817
+0.03%
$485,003 $38,293
1:27 PM $0.0000816
-0.01%
$485,003 $38,250
1:26 PM $0.0000816
+0.10%
$485,003 $38,260
1:25 PM $0.0000816
+0.00%
$485,003 $38,248
1:24 PM $0.000082
+0.00%
$487,082 $38,277
1:23 PM $0.0000815
+0.00%
$487,082 $38,267
1:22 PM $0.0000815
+0.00%
$487,082 $38,276
1:21 PM $0.0000815
+0.00%
$487,082 $38,301
1:20 PM $0.0000816
+0.00%
$487,082 $38,288
1:19 PM $0.0000816
+0.04%
$484,283 $38,252
1:18 PM $0.0000815
+0.04%
$484,283 $38,372
1:17 PM $0.0000814
+0.00%
$484,283 $38,310
1:16 PM $0.0000814
+0.03%
$484,283 $38,358
1:15 PM $0.0000814
+0.00%
$484,283 $38,315
1:14 PM $0.0000814
+0.02%
$483,095 $38,304
1:13 PM $0.0000813
+0.00%
$483,095 $38,303
1:12 PM $0.0000813
+0.00%
$483,095 $38,297
1:11 PM $0.0000813
+0.00%
$483,095 $38,252
1:10 PM $0.0000813
-0.01%
$483,095 $38,319
1:09 PM $0.0000813
+0.00%
$482,588 $38,342
1:08 PM $0.0000813
+0.02%
$482,588 $38,345
1:07 PM $0.0000813
-0.10%
$482,588 $38,305
1:06 PM $0.0000813
+0.00%
$482,588 $38,341
1:05 PM $0.0000813
+0.07%
$482,588 $38,332
1:04 PM $0.0000813
+0.00%
$482,630 $38,339
1:03 PM $0.0000813
+0.00%
$482,630 $38,366
1:02 PM $0.0000813
-0.12%
$482,630 $38,419
1:01 PM $0.0000814
+0.00%
$482,630 $38,394
1:00 PM $0.0000814
+0.16%
$482,630 $38,449
Download