Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:28 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:27 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:26 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:25 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:24 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:23 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:22 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:21 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:20 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:19 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:18 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:17 AM $ 0.000104
+0.00%
$ 618,302 $ 109,260
10:16 AM $ 0.000104
+0.00%
$ 618,302 $ 110,332
10:15 AM $ 0.000104
+0.00%
$ 618,302 $ 110,332
10:14 AM $ 0.000104
+0.14%
$ 618,300 $ 110,525
10:13 AM $ 0.000104
+0.00%
$ 618,300 $ 110,525
10:12 AM $ 0.000104
-0.28%
$ 618,300 $ 109,999
10:11 AM $ 0.000104
+0.00%
$ 618,300 $ 109,859
10:10 AM $ 0.000104
+0.00%
$ 618,300 $ 109,859
10:09 AM $ 0.000104
+0.00%
$ 619,170 $ 109,979
10:08 AM $ 0.000104
+0.00%
$ 619,170 $ 110,103
10:07 AM $ 0.000104
+0.00%
$ 619,170 $ 110,103
10:06 AM $ 0.000104
+0.00%
$ 619,170 $ 109,840
10:05 AM $ 0.000104
+0.00%
$ 619,170 $ 109,840
10:04 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
10:03 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
10:02 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
10:01 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
10:00 AM $ 0.000104
+0.00%
$ 619,012 $ 109,840
Download