Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00322
+2.08%
$ 8.21 million $ 1.13 million
Mar 16, 2022 $ 0.00315
+0.94%
$ 8.04 million $ 1.01 million
Mar 15, 2022 $ 0.00313
-0.71%
$ 7.97 million $ 1.1 million
Mar 14, 2022 $ 0.00315
+3.96%
$ 8.03 million $ 1.08 million
Mar 13, 2022 $ 0.00303
-2.63%
$ 7.72 million $ 1.14 million
Mar 12, 2022 $ 0.00311
-2.27%
$ 7.93 million $ 1.18 million
Mar 11, 2022 $ 0.00318
+0.85%
$ 8.11 million $ 1.18 million
Mar 10, 2022 $ 0.00315
-7.72%
$ 8.04 million $ 986,977
Mar 9, 2022 $ 0.00342
+10.84%
$ 8.72 million $ 1.36 million
Mar 8, 2022 $ 0.00308
-1.44%
$ 7.86 million $ 1.1 million
Mar 7, 2022 $ 0.00313
+0.19%
$ 7.98 million $ 1.49 million
Mar 6, 2022 $ 0.00312
-1.25%
$ 7.96 million $ 1.03 million
Mar 5, 2022 $ 0.00316
-0.06%
$ 8.06 million $ 1.25 million
Mar 4, 2022 $ 0.00316
-6.26%
$ 8.07 million $ 910,251
Mar 3, 2022 $ 0.00338
-3.05%
$ 8.61 million $ 1.02 million
Mar 2, 2022 $ 0.00348
+2.03%
$ 8.88 million $ 1.11 million
Mar 1, 2022 $ 0.00341
+0.91%
$ 8.7 million $ 1.24 million
Feb 28, 2022 $ 0.00338
+11.24%
$ 8.62 million $ 1.24 million
Feb 27, 2022 $ 0.00304
-4.81%
$ 7.75 million $ 1.22 million
Feb 26, 2022 $ 0.00319
+3.11%
$ 8.14 million $ 1.26 million
Feb 25, 2022 $ 0.0031
+7.74%
$ 7.9 million $ 1.32 million
Feb 24, 2022 $ 0.00287
-3.27%
$ 7.33 million $ 1.01 million
Feb 23, 2022 $ 0.00297
+1.09%
$ 7.57 million $ 1.03 million
Feb 22, 2022 $ 0.00294
+1.19%
$ 7.49 million $ 1.16 million
Feb 21, 2022 $ 0.0029
-3.45%
$ 7.4 million $ 1.19 million
Feb 20, 2022 $ 0.00301
-8.14%
$ 7.67 million $ 1.02 million
Feb 19, 2022 $ 0.00327
-0.37%
$ 8.35 million $ 1.13 million
Feb 18, 2022 $ 0.00329
-4.85%
$ 8.38 million $ 1.08 million
Feb 17, 2022 $ 0.00345
-10.31%
$ 8.81 million $ 1.13 million
Feb 16, 2022 $ 0.00385
-2.65%
$ 9.82 million $ 1.22 million
Feb 15, 2022 $ 0.00396
+3.98%
$ 10.09 million $ 1.15 million
Feb 14, 2022 $ 0.00381
+2.35%
$ 9.7 million $ 1.18 million
Feb 13, 2022 $ 0.00372
+2.71%
$ 9.48 million $ 1.12 million
Feb 12, 2022 $ 0.00362
-4.53%
$ 9.23 million $ 1.32 million
Feb 11, 2022 $ 0.00379
-3.40%
$ 9.67 million $ 1.55 million
Feb 10, 2022 $ 0.00393
+0.17%
$ 10.01 million $ 1.7 million
Feb 9, 2022 $ 0.00392
+1.10%
$ 9.99 million $ 1.55 million
Feb 8, 2022 $ 0.00388
+9.87%
$ 9.88 million $ 1.65 million
Feb 7, 2022 $ 0.00353
+6.26%
$ 9 million $ 1.19 million
Feb 6, 2022 $ 0.00332
+0.89%
$ 8.47 million $ 1.22 million
Feb 5, 2022 $ 0.00329
+4.04%
$ 8.39 million $ 1.48 million
Feb 4, 2022 $ 0.00316
+10.56%
$ 8.07 million $ 1.25 million
Feb 3, 2022 $ 0.00286
-2.34%
$ 7.3 million $ 1.23 million
Feb 2, 2022 $ 0.00293
-3.76%
$ 7.47 million $ 1.23 million
Feb 1, 2022 $ 0.00305
-0.04%
$ 7.77 million $ 1.18 million
Jan 31, 2022 $ 0.00305
+1.64%
$ 7.77 million $ 1.29 million
Jan 30, 2022 $ 0.003
+1.27%
$ 7.64 million $ 1.71 million
Jan 29, 2022 $ 0.00296
-0.74%
$ 7.54 million $ 1.42 million
Jan 28, 2022 $ 0.00298
+3.27%
$ 7.6 million $ 1.21 million
Jan 27, 2022 $ 0.00289
-0.91%
$ 7.36 million $ 1.11 million