Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00091
-0.92%
$3.06 million $1.28 million
Aug 3, 2022 $0.000918
-2.59%
$3.07 million $1.26 million
Aug 2, 2022 $0.000942
-2.02%
$2.8 million $1.65 million
Aug 1, 2022 $0.000965
-3.71%
$2.87 million $1.21 million
Jul 31, 2022 $0.001
-4.86%
$2.98 million $1.85 million
Jul 30, 2022 $0.00105
+1.89%
$3.12 million $1.26 million
Jul 29, 2022 $0.00103
-5.26%
$3.05 million $1.32 million
Jul 28, 2022 $0.00109
+2.75%
$3.22 million $1.05 million
Jul 27, 2022 $0.00106
+4.26%
$3.14 million $1.08 million
Jul 26, 2022 $0.00101
-2.28%
$3.01 million $1.05 million
Jul 25, 2022 $0.00104
-3.75%
$3.08 million $1.1 million
Jul 24, 2022 $0.00108
+0.26%
$3.2 million $1.05 million
Jul 23, 2022 $0.00107
-1.73%
$3.19 million $537,106
Jul 22, 2022 $0.00109
-2.40%
$3.24 million $1.13 million
Jul 21, 2022 $0.00112
-0.38%
$3.31 million $1.34 million
Jul 20, 2022 $0.00112
-2.14%
$3.32 million $2.15 million
Jul 19, 2022 $0.00114
+4.31%
$3.4 million $2.12 million
Jul 18, 2022 $0.0011
+2.70%
$3.26 million $2.07 million
Jul 17, 2022 $0.00107
-0.13%
$3.17 million $1.89 million
Jul 16, 2022 $0.00107
+0.89%
$3.19 million $1.32 million
Jul 15, 2022 $0.00106
+1.48%
$3.16 million $1.68 million
Jul 14, 2022 $0.00105
+1.76%
$3.11 million $1.38 million
Jul 13, 2022 $0.00103
-1.45%
$3.06 million $1.36 million
Jul 12, 2022 $0.00105
-3.64%
$3.11 million $1.08 million
Jul 11, 2022 $0.00109
-1.21%
$3.24 million $1.14 million
Jul 10, 2022 $0.00111
-3.37%
$3.29 million $1.07 million
Jul 9, 2022 $0.00115
+4.76%
$3.4 million $1.08 million
Jul 8, 2022 $0.00109
-0.23%
$3.25 million $986,807
Jul 7, 2022 $0.0011
+3.28%
$3.26 million $962,638
Jul 6, 2022 $0.00106
+1.95%
$3.15 million $424,337
Jul 5, 2022 $0.00104
+1.45%
$3.09 million $442,441
Jul 4, 2022 $0.00103
-6.92%
$3.06 million $507,136
Jul 3, 2022 $0.00111
+1.90%
$3.29 million $587,370
Jul 2, 2022 $0.00108
-1.73%
$3.22 million $477,205
Jul 1, 2022 $0.0011
+1.98%
$3.28 million $478,522
Jun 30, 2022 $0.00109
-4.33%
$3.24 million $432,061
Jun 29, 2022 $0.00114
-4.36%
$3.38 million $524,164
Jun 28, 2022 $0.00119
+0.81%
$3.55 million $458,366
Jun 27, 2022 $0.00119
+2.25%
$3.54 million $427,234
Jun 26, 2022 $0.00118
-0.39%
$3.49 million $540,030
Jun 25, 2022 $0.00118
+1.38%
$3.51 million $636,050
Jun 24, 2022 $0.00117
+1.72%
$3.47 million $508,218
Jun 23, 2022 $0.00115
+0.56%
$3.4 million $523,796
Jun 22, 2022 $0.00114
-2.27%
$3.39 million $469,133
Jun 21, 2022 $0.00117
+1.65%
$3.46 million $653,530
Jun 20, 2022 $0.00115
+0.94%
$3.4 million $577,146
Jun 19, 2022 $0.00114
-1.66%
$3.38 million $728,932
Jun 18, 2022 $0.00116
-7.46%
$3.44 million $547,725
Jun 17, 2022 $0.00125
-2.11%
$3.71 million $877,250
Jun 16, 2022 $0.00126
-6.16%
$3.75 million $627,130