Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0000883
+0.08%
$524,049 $85,981
Jul 12, 1 AM $0.0000882
+0.05%
$523,645 $81,968
Jul 12, 12 AM $0.0000881
+0.00%
$523,363 $78,322
Jul 11, 11 PM $0.0000881
+0.05%
$523,360 $75,170
Jul 11, 10 PM $0.0000881
+0.02%
$523,078 $70,425
Jul 11, 9 PM $0.0000881
+0.03%
$522,990 $65,746
Jul 11, 8 PM $0.000088
-0.01%
$522,833 $62,090
Jul 11, 7 PM $0.0000881
-0.06%
$522,875 $57,357
Jul 11, 6 PM $0.0000881
-0.01%
$523,200 $52,442
Jul 11, 5 PM $0.0000881
+0.39%
$523,262 $46,057
Jul 11, 4 PM $0.0000878
-0.09%
$521,212 $40,323
Jul 11, 3 PM $0.0000879
+0.00%
$521,705 $36,454
Jul 11, 2 PM $0.0000879
+0.17%
$521,699 $38,031
Jul 11, 1 PM $0.0000877
-0.17%
$520,794 $39,136
Jul 11, 12 PM $0.0000879
+0.08%
$521,701 $40,314
Jul 11, 11 AM $0.0000878
+0.01%
$521,273 $41,950
Jul 11, 10 AM $0.0000878
-0.27%
$521,236 $43,619
Jul 11, 9 AM $0.000088
+0.32%
$522,635 $43,837
Jul 11, 8 AM $0.0000877
-0.78%
$520,947 $44,615
Jul 11, 7 AM $0.0000884
-0.17%
$525,068 $46,673
Jul 11, 6 AM $0.0000886
-0.27%
$525,987 $47,578
Jul 11, 5 AM $0.0000888
+0.26%
$527,414 $49,491
Jul 11, 4 AM $0.0000886
-0.08%
$526,062 $51,440
Jul 11, 3 AM $0.0000887
-0.09%
$526,493 $53,244
Jul 11, 2 AM $0.0000887
+0.18%
$526,953 $54,096
Jul 11, 1 AM $0.0000886
-0.44%
$526,003 $55,092
Jul 11, 12 AM $0.000089
+0.18%
$528,336 $56,713
Jul 10, 11 PM $0.0000888
-0.09%
$527,393 $58,645
Jul 10, 10 PM $0.0000889
+0.02%
$527,872 $57,735
Jul 10, 9 PM $0.0000889
+0.10%
$527,778 $57,984
Jul 10, 8 PM $0.0000888
-0.18%
$527,262 $58,868
Jul 10, 7 PM $0.000089
+0.01%
$528,238 $58,667
Jul 10, 6 PM $0.000089
+0.00%
$528,204 $58,462
Jul 10, 5 PM $0.000089
-0.09%
$528,212 $59,132
Jul 10, 4 PM $0.000089
-0.09%
$528,671 $59,124
Jul 10, 3 PM $0.0000891
+0.18%
$529,147 $59,371
Jul 10, 2 PM $0.0000889
+0.18%
$528,170 $59,279
Jul 10, 1 PM $0.0000888
+0.00%
$527,218 $59,736
Jul 10, 12 PM $0.0000888
-0.36%
$527,223 $59,495
Jul 10, 11 AM $0.0000891
+0.36%
$529,145 $58,494
Jul 10, 10 AM $0.0000888
-0.46%
$527,238 $58,058
Jul 10, 9 AM $0.0000892
-0.01%
$529,649 $57,730
Jul 10, 8 AM $0.0000892
+0.19%
$529,696 $57,332
Jul 10, 7 AM $0.000089
-0.19%
$528,708 $56,118
Jul 10, 6 AM $0.0000892
+0.01%
$529,696 $56,466
Jul 10, 5 AM $0.0000892
-0.01%
$529,669 $54,742
Jul 10, 4 AM $0.0000892
+0.00%
$529,717 $53,238
Jul 10, 3 AM $0.0000892
-0.01%
$529,723 $52,143
Jul 10, 2 AM $0.0000892
+0.00%
$529,779 $50,949
Jul 10, 1 AM $0.0000892
-0.01%
$529,776 $49,745