Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000124
-0.15%
$ 736,639 $ 69,820
Feb 21, 3 PM $ 0.000124
+0.06%
$ 738,149 $ 68,984
Feb 21, 2 PM $ 0.000124
+0.00%
$ 737,283 $ 66,226
Feb 21, 1 PM $ 0.000124
+0.07%
$ 737,271 $ 61,919
Feb 21, 12 PM $ 0.000124
+0.13%
$ 737,171 $ 60,443
Feb 21, 11 AM $ 0.000124
-0.01%
$ 736,231 $ 58,100
Feb 21, 10 AM $ 0.000124
+0.12%
$ 736,305 $ 55,667
Feb 21, 9 AM $ 0.000124
-0.01%
$ 735,409 $ 53,471
Feb 21, 8 AM $ 0.000124
+0.07%
$ 735,450 $ 55,145
Feb 21, 7 AM $ 0.000124
-0.05%
$ 734,920 $ 57,096
Feb 21, 6 AM $ 0.000124
-0.12%
$ 735,271 $ 58,639
Feb 21, 5 AM $ 0.000124
-0.12%
$ 736,157 $ 59,968
Feb 21, 4 AM $ 0.000124
+0.15%
$ 737,031 $ 62,278
Feb 21, 3 AM $ 0.000124
-0.06%
$ 735,961 $ 65,369
Feb 21, 2 AM $ 0.000124
+0.00%
$ 736,385 $ 65,540
Feb 21, 1 AM $ 0.000124
+0.15%
$ 737,015 $ 68,577
Feb 21, 12 AM $ 0.000124
-0.09%
$ 735,925 $ 69,807
Feb 20, 11 PM $ 0.000124
+0.07%
$ 736,577 $ 69,157
Feb 20, 10 PM $ 0.000124
-0.03%
$ 735,618 $ 68,991
Feb 20, 9 PM $ 0.000124
+0.00%
$ 735,835 $ 69,644
Feb 20, 8 PM $ 0.000124
+0.02%
$ 735,835 $ 68,439
Feb 20, 7 PM $ 0.000124
+0.09%
$ 735,831 $ 68,160
Feb 20, 6 PM $ 0.000124
+0.09%
$ 735,828 $ 67,715
Feb 20, 5 PM $ 0.000124
+0.15%
$ 735,187 $ 67,382
Feb 20, 4 PM $ 0.000124
+0.11%
$ 734,109 $ 66,175
Feb 20, 3 PM $ 0.000123
+0.07%
$ 733,285 $ 65,557
Feb 20, 2 PM $ 0.000123
+0.19%
$ 732,745 $ 66,009
Feb 20, 1 PM $ 0.000123
-0.19%
$ 731,352 $ 65,837
Feb 20, 12 PM $ 0.000123
-0.05%
$ 732,745 $ 65,824
Feb 20, 11 AM $ 0.000123
-0.48%
$ 733,128 $ 65,138
Feb 20, 10 AM $ 0.000124
+0.50%
$ 736,652 $ 65,867
Feb 20, 9 AM $ 0.000123
+0.24%
$ 732,098 $ 65,326
Feb 20, 8 AM $ 0.000123
+0.18%
$ 729,663 $ 63,999
Feb 20, 7 AM $ 0.000123
-0.21%
$ 728,401 $ 65,839
Feb 20, 6 AM $ 0.000123
-0.20%
$ 729,926 $ 64,992
Feb 20, 5 AM $ 0.000123
+0.00%
$ 731,419 $ 66,071
Feb 20, 4 AM $ 0.000123
+0.02%
$ 731,439 $ 65,722
Feb 20, 3 AM $ 0.000123
+0.08%
$ 731,696 $ 66,577
Feb 20, 2 AM $ 0.000123
-0.12%
$ 731,128 $ 65,085
Feb 20, 1 AM $ 0.000123
+0.07%
$ 731,609 $ 67,406
Feb 20, 12 AM $ 0.000123
-0.49%
$ 731,103 $ 65,518
Feb 19, 11 PM $ 0.000124
+0.43%
$ 734,731 $ 69,046
Feb 19, 10 PM $ 0.000123
-0.02%
$ 730,982 $ 70,949
Feb 19, 9 PM $ 0.000123
+0.14%
$ 731,109 $ 73,392
Feb 19, 8 PM $ 0.000123
-0.02%
$ 730,079 $ 76,906
Feb 19, 7 PM $ 0.000123
-0.08%
$ 729,630 $ 80,698
Feb 19, 6 PM $ 0.000123
+0.19%
$ 730,218 $ 80,986
Feb 19, 5 PM $ 0.000123
+0.20%
$ 728,870 $ 85,155
Feb 19, 4 PM $ 0.000122
+0.22%
$ 727,395 $ 88,318
Feb 19, 3 PM $ 0.000122
+0.35%
$ 725,767 $ 90,644