Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.001
-4.86%
$2.98 million $1.85 million
Jul 30, 2022 $0.00105
+1.89%
$3.12 million $1.26 million
Jul 29, 2022 $0.00103
-5.26%
$3.05 million $1.32 million
Jul 28, 2022 $0.00109
+2.75%
$3.22 million $1.05 million
Jul 27, 2022 $0.00106
+4.26%
$3.14 million $1.08 million
Jul 26, 2022 $0.00101
-2.28%
$3.01 million $1.05 million
Jul 25, 2022 $0.00104
-3.75%
$3.08 million $1.1 million
Jul 24, 2022 $0.00108
+0.26%
$3.2 million $1.05 million
Jul 23, 2022 $0.00107
-1.73%
$3.19 million $537,106
Jul 22, 2022 $0.00109
-2.40%
$3.24 million $1.13 million
Jul 21, 2022 $0.00112
-0.38%
$3.31 million $1.34 million
Jul 20, 2022 $0.00112
-2.14%
$3.32 million $2.15 million
Jul 19, 2022 $0.00114
+4.31%
$3.4 million $2.12 million
Jul 18, 2022 $0.0011
+2.70%
$3.26 million $2.07 million
Jul 17, 2022 $0.00107
-0.13%
$3.17 million $1.89 million
Jul 16, 2022 $0.00107
+0.89%
$3.19 million $1.32 million
Jul 15, 2022 $0.00106
+1.48%
$3.16 million $1.68 million
Jul 14, 2022 $0.00105
+1.76%
$3.11 million $1.38 million
Jul 13, 2022 $0.00103
-1.45%
$3.06 million $1.36 million
Jul 12, 2022 $0.00105
-3.64%
$3.11 million $1.08 million
Jul 11, 2022 $0.00109
-1.21%
$3.24 million $1.14 million
Jul 10, 2022 $0.00111
-3.37%
$3.29 million $1.07 million
Jul 9, 2022 $0.00115
+4.76%
$3.4 million $1.08 million
Jul 8, 2022 $0.00109
-0.23%
$3.25 million $986,807
Jul 7, 2022 $0.0011
+3.28%
$3.26 million $962,638
Jul 6, 2022 $0.00106
+1.95%
$3.15 million $424,337
Jul 5, 2022 $0.00104
+1.45%
$3.09 million $442,441
Jul 4, 2022 $0.00103
-6.92%
$3.06 million $507,136
Jul 3, 2022 $0.00111
+1.90%
$3.29 million $587,370
Jul 2, 2022 $0.00108
-1.73%
$3.22 million $477,205
Jul 1, 2022 $0.0011
+1.98%
$3.28 million $478,522
Jun 30, 2022 $0.00109
-4.33%
$3.24 million $432,061
Jun 29, 2022 $0.00114
-4.36%
$3.38 million $524,164
Jun 28, 2022 $0.00119
+0.81%
$3.55 million $458,366
Jun 27, 2022 $0.00119
+2.25%
$3.54 million $427,234
Jun 26, 2022 $0.00118
-0.39%
$3.49 million $540,030
Jun 25, 2022 $0.00118
+1.38%
$3.51 million $636,050
Jun 24, 2022 $0.00117
+1.72%
$3.47 million $508,218
Jun 23, 2022 $0.00115
+0.56%
$3.4 million $523,796
Jun 22, 2022 $0.00114
-2.27%
$3.39 million $469,133
Jun 21, 2022 $0.00117
+1.65%
$3.46 million $653,530
Jun 20, 2022 $0.00115
+0.94%
$3.4 million $577,146
Jun 19, 2022 $0.00114
-1.66%
$3.38 million $728,932
Jun 18, 2022 $0.00116
-7.46%
$3.44 million $547,725
Jun 17, 2022 $0.00125
-2.11%
$3.71 million $877,250
Jun 16, 2022 $0.00126
-6.16%
$3.75 million $627,130
Jun 15, 2022 $0.00135
-5.02%
$4 million $569,023
Jun 14, 2022 $0.00142
-0.02%
$4.21 million $542,762
Jun 13, 2022 $0.00141
-18.78%
$4.18 million $593,422
Jun 12, 2022 $0.00173
-2.84%
$5.15 million $827,538