Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00291
+2.93%
$ 7.42 million $ 1.25 million
Jan 25, 2022 $ 0.00283
-0.13%
$ 7.21 million $ 1.29 million
Jan 24, 2022 $ 0.00283
-0.23%
$ 7.22 million $ 1.44 million
Jan 23, 2022 $ 0.00284
+1.71%
$ 7.24 million $ 1.05 million
Jan 22, 2022 $ 0.00279
-13.30%
$ 7.12 million $ 1.19 million
Jan 21, 2022 $ 0.00322
-12.33%
$ 8.21 million $ 1.62 million
Jan 20, 2022 $ 0.00367
+0.21%
$ 9.37 million $ 1.2 million
Jan 19, 2022 $ 0.00367
-1.15%
$ 9.35 million $ 1.42 million
Jan 18, 2022 $ 0.00371
-4.98%
$ 9.46 million $ 1.84 million
Jan 17, 2022 $ 0.00391
+1.86%
$ 9.96 million $ 1.64 million
Jan 16, 2022 $ 0.00384
-0.89%
$ 9.8 million $ 1.35 million
Jan 15, 2022 $ 0.00388
-0.27%
$ 9.89 million $ 1.32 million
Jan 14, 2022 $ 0.00389
+3.03%
$ 9.92 million $ 1.56 million
Jan 13, 2022 $ 0.00377
+6.26%
$ 9.62 million $ 1.69 million
Jan 12, 2022 $ 0.00355
+5.08%
$ 9.06 million $ 1.29 million
Jan 11, 2022 $ 0.00337
+1.78%
$ 8.59 million $ 1.34 million
Jan 10, 2022 $ 0.00331
-3.28%
$ 8.44 million $ 1.37 million
Jan 9, 2022 $ 0.00342
-0.42%
$ 8.73 million $ 1.27 million
Jan 8, 2022 $ 0.00341
-1.67%
$ 8.69 million $ 928,392
Jan 7, 2022 $ 0.00347
-0.90%
$ 8.84 million $ 1.26 million
Jan 6, 2022 $ 0.0035
-6.57%
$ 8.92 million $ 1.05 million
Jan 5, 2022 $ 0.00374
-3.14%
$ 9.55 million $ 1.3 million
Jan 4, 2022 $ 0.00387
-0.99%
$ 9.86 million $ 1.24 million
Jan 3, 2022 $ 0.0039
-0.47%
$ 9.96 million $ 1.12 million
Jan 2, 2022 $ 0.00392
-0.20%
$ 10.01 million $ 1.15 million
Jan 1, 2022 $ 0.00393
+0.08%
$ 10.02 million $ 1.21 million
Dec 31, 2021 $ 0.00393
-0.10%
$ 10.01 million $ 1.34 million
Dec 30, 2021 $ 0.00392
-0.64%
$ 10 million $ 1.11 million
Dec 29, 2021 $ 0.00395
+0.66%
$ 10.07 million $ 1.51 million
Dec 28, 2021 $ 0.00393
-6.72%
$ 10.01 million $ 1.44 million
Dec 27, 2021 $ 0.00421
-1.24%
$ 10.73 million $ 1.37 million
Dec 26, 2021 $ 0.00426
+1.42%
$ 10.86 million $ 1.23 million
Dec 25, 2021 $ 0.00423
+1.62%
$ 10.78 million $ 1.24 million
Dec 24, 2021 $ 0.00416
-0.36%
$ 10.61 million $ 1.44 million
Dec 23, 2021 $ 0.00417
+4.93%
$ 10.64 million $ 1.41 million
Dec 22, 2021 $ 0.00398
-1.02%
$ 10.14 million $ 1.26 million
Dec 21, 2021 $ 0.00402
+5.90%
$ 10.25 million $ 1.25 million
Dec 20, 2021 $ 0.0038
+0.18%
$ 9.68 million $ 1.22 million
Dec 19, 2021 $ 0.00379
-0.77%
$ 9.67 million $ 1.44 million
Dec 18, 2021 $ 0.00381
-0.06%
$ 9.72 million $ 1.14 million
Dec 17, 2021 $ 0.00382
-18.21%
$ 9.73 million $ 1.3 million
Dec 16, 2021 $ 0.00467
-7.85%
$ 11.9 million $ 1.57 million
Dec 15, 2021 $ 0.00506
+9.59%
$ 12.91 million $ 1.32 million
Dec 14, 2021 $ 0.00462
+1.03%
$ 11.78 million $ 1.59 million
Dec 13, 2021 $ 0.00457
-7.58%
$ 11.66 million $ 1.39 million
Dec 12, 2021 $ 0.00495
+2.57%
$ 12.61 million $ 1.61 million
Dec 11, 2021 $ 0.00482
+2.38%
$ 12.3 million $ 1.63 million
Dec 10, 2021 $ 0.00471
-2.63%
$ 12.01 million $ 1.39 million
Dec 9, 2021 $ 0.00484
-4.44%
$ 12.34 million $ 1.76 million
Dec 8, 2021 $ 0.00506
-10.21%
$ 12.91 million $ 1.6 million