Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0000892
-0.01%
$529,776 $49,745
Jul 10, 12 AM $0.0000892
+0.00%
$529,826 $48,500
Jul 9, 11 PM $0.0000892
+0.11%
$529,825 $46,262
Jul 9, 10 PM $0.0000891
-0.02%
$529,260 $46,057
Jul 9, 9 PM $0.0000891
+0.00%
$529,346 $46,220
Jul 9, 8 PM $0.0000891
+0.00%
$529,361 $45,039
Jul 9, 7 PM $0.0000891
-0.09%
$529,344 $45,906
Jul 9, 6 PM $0.0000892
+0.20%
$529,799 $46,699
Jul 9, 5 PM $0.000089
-0.09%
$528,740 $47,301
Jul 9, 4 PM $0.0000891
+0.00%
$529,225 $47,729
Jul 9, 3 PM $0.0000891
+0.18%
$529,220 $48,319
Jul 9, 2 PM $0.000089
-0.10%
$528,267 $47,762
Jul 9, 1 PM $0.0000891
-0.09%
$528,813 $47,738
Jul 9, 12 PM $0.0000891
-0.09%
$529,281 $47,697
Jul 9, 11 AM $0.0000892
+0.01%
$529,782 $48,305
Jul 9, 10 AM $0.0000892
+0.09%
$529,729 $48,492
Jul 9, 9 AM $0.0000891
+0.00%
$529,241 $49,584
Jul 9, 8 AM $0.0000891
-0.09%
$529,230 $48,568
Jul 9, 7 AM $0.0000892
+0.01%
$529,685 $49,293
Jul 9, 6 AM $0.0000892
-0.10%
$529,643 $48,876
Jul 9, 5 AM $0.0000893
+0.00%
$530,159 $48,946
Jul 9, 4 AM $0.0000893
+0.09%
$530,155 $49,272
Jul 9, 3 AM $0.0000892
+0.09%
$529,666 $49,499
Jul 9, 2 AM $0.0000891
-0.18%
$529,182 $50,284
Jul 9, 1 AM $0.0000893
-0.01%
$530,161 $50,840
Jul 9, 12 AM $0.0000893
+0.00%
$530,207 $51,799
Jul 8, 11 PM $0.0000893
+0.00%
$530,206 $54,089
Jul 8, 10 PM $0.0000893
+0.18%
$530,183 $55,237
Jul 8, 9 PM $0.0000891
-0.03%
$529,247 $55,061
Jul 8, 8 PM $0.0000892
+0.00%
$529,383 $55,416
Jul 8, 7 PM $0.0000891
-0.28%
$529,367 $55,657
Jul 8, 6 PM $0.0000894
-0.01%
$530,879 $55,434
Jul 8, 5 PM $0.0000894
-0.27%
$530,909 $54,978
Jul 8, 4 PM $0.0000897
+0.00%
$532,356 $53,324
Jul 8, 3 PM $0.0000897
+0.11%
$532,349 $53,770
Jul 8, 2 PM $0.0000896
-0.01%
$531,755 $52,823
Jul 8, 1 PM $0.0000896
+0.09%
$531,782 $51,350
Jul 8, 12 PM $0.0000895
+0.00%
$531,298 $50,231
Jul 8, 11 AM $0.0000895
+0.09%
$531,296 $49,266
Jul 8, 10 AM $0.0000894
-0.09%
$530,818 $48,329
Jul 8, 9 AM $0.0000895
+0.01%
$531,298 $47,552
Jul 8, 8 AM $0.0000895
-0.01%
$531,265 $48,588
Jul 8, 7 AM $0.0000895
+0.00%
$531,308 $48,805
Jul 8, 6 AM $0.0000895
+0.21%
$531,320 $48,548
Jul 8, 5 AM $0.0000893
-0.13%
$530,213 $48,874
Jul 8, 4 AM $0.0000894
+0.19%
$530,919 $49,655
Jul 8, 3 AM $0.0000892
+0.01%
$529,908 $50,745
Jul 8, 2 AM $0.0000892
-0.11%
$529,876 $50,583
Jul 8, 1 AM $0.0000893
-0.10%
$530,452 $49,835
Jul 8, 12 AM $0.0000894
+0.11%
$530,969 $48,891