Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000122
+0.22%
$ 727,395 $ 88,318
Feb 19, 3 PM $ 0.000122
+0.35%
$ 725,767 $ 90,644
Feb 19, 2 PM $ 0.000122
-0.51%
$ 723,244 $ 95,306
Feb 19, 1 PM $ 0.000122
+0.24%
$ 726,344 $ 96,397
Feb 19, 12 PM $ 0.000122
+0.06%
$ 725,790 $ 97,600
Feb 19, 11 AM $ 0.000122
+0.28%
$ 726,316 $ 98,964
Feb 19, 10 AM $ 0.000122
-0.40%
$ 722,713 $ 101,727
Feb 19, 9 AM $ 0.000122
-0.38%
$ 725,648 $ 101,198
Feb 19, 8 AM $ 0.000123
+2.44%
$ 728,432 $ 100,464
Feb 19, 7 AM $ 0.00012
+0.04%
$ 711,084 $ 95,092
Feb 19, 6 AM $ 0.00012
-0.04%
$ 710,783 $ 92,569
Feb 19, 5 AM $ 0.00012
+0.42%
$ 711,692 $ 89,518
Feb 19, 4 AM $ 0.000119
+0.18%
$ 708,693 $ 85,887
Feb 19, 3 AM $ 0.000119
+0.06%
$ 707,429 $ 84,880
Feb 19, 2 AM $ 0.000119
+0.56%
$ 706,971 $ 84,304
Feb 19, 1 AM $ 0.000118
-0.31%
$ 703,055 $ 83,139
Feb 19, 12 AM $ 0.000119
-0.23%
$ 706,166 $ 81,594
Feb 18, 11 PM $ 0.000119
-0.15%
$ 707,757 $ 82,221
Feb 18, 10 PM $ 0.000119
+1.04%
$ 707,332 $ 82,618
Feb 18, 9 PM $ 0.000118
+0.13%
$ 700,692 $ 81,714
Feb 18, 8 PM $ 0.000118
-0.17%
$ 699,795 $ 81,604
Feb 18, 7 PM $ 0.000118
+0.04%
$ 700,978 $ 82,956
Feb 18, 6 PM $ 0.000118
-0.07%
$ 700,237 $ 82,166
Feb 18, 5 PM $ 0.000118
+0.07%
$ 700,701 $ 80,605
Feb 18, 4 PM $ 0.000118
-0.30%
$ 700,240 $ 79,156
Feb 18, 3 PM $ 0.000118
+0.00%
$ 702,334 $ 78,369
Feb 18, 2 PM $ 0.000118
+0.21%
$ 702,333 $ 78,314
Feb 18, 1 PM $ 0.000118
-0.25%
$ 700,831 $ 78,597
Feb 18, 12 PM $ 0.000118
+0.00%
$ 702,593 $ 75,557
Feb 18, 11 AM $ 0.000118
+0.31%
$ 703,207 $ 75,243
Feb 18, 10 AM $ 0.000118
+0.00%
$ 701,008 $ 73,947
Feb 18, 9 AM $ 0.000118
-0.13%
$ 700,984 $ 76,272
Feb 18, 8 AM $ 0.000118
-0.13%
$ 701,867 $ 75,865
Feb 18, 7 AM $ 0.000118
+0.06%
$ 702,765 $ 76,282
Feb 18, 6 AM $ 0.000118
-0.06%
$ 702,309 $ 76,396
Feb 18, 5 AM $ 0.000118
+0.13%
$ 702,752 $ 76,404
Feb 18, 4 AM $ 0.000118
-0.19%
$ 701,867 $ 78,229
Feb 18, 3 AM $ 0.000118
+0.19%
$ 703,212 $ 77,592
Feb 18, 2 AM $ 0.000118
-0.13%
$ 701,876 $ 76,194
Feb 18, 1 AM $ 0.000118
+0.11%
$ 702,775 $ 73,858
Feb 18, 12 AM $ 0.000118
-0.10%
$ 702,028 $ 71,898
Feb 17, 11 PM $ 0.000118
+0.02%
$ 702,461 $ 68,954
Feb 17, 10 PM $ 0.000118
+0.02%
$ 702,584 $ 66,445
Feb 17, 9 PM $ 0.000118
+0.00%
$ 702,461 $ 66,066
Feb 17, 8 PM $ 0.000118
+0.07%
$ 702,461 $ 62,784
Feb 17, 7 PM $ 0.000118
-0.06%
$ 701,996 $ 61,737
Feb 17, 6 PM $ 0.000118
+0.12%
$ 702,439 $ 59,672
Feb 17, 5 PM $ 0.000118
+0.00%
$ 702,016 $ 58,826
Feb 17, 4 PM $ 0.000118
-0.13%
$ 702,015 $ 57,149
Feb 17, 3 PM $ 0.000118
+0.06%
$ 702,908 $ 54,496