Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0000801
+0.90%
$475,879 $62,599
Aug 24, 5 PM $0.0000795
-0.24%
$471,913 $61,136
Aug 24, 4 PM $0.0000797
+0.85%
$473,064 $59,414
Aug 24, 3 PM $0.000079
+1.16%
$469,098 $56,623
Aug 24, 2 PM $0.0000781
+1.42%
$463,710 $56,713
Aug 24, 1 PM $0.000077
+0.03%
$457,204 $55,435
Aug 24, 12 PM $0.000077
+0.24%
$457,051 $53,919
Aug 24, 11 AM $0.0000768
+0.03%
$455,939 $52,502
Aug 24, 10 AM $0.0000768
+0.06%
$455,781 $52,470
Aug 24, 9 AM $0.0000767
+0.32%
$455,530 $52,094
Aug 24, 8 AM $0.0000765
+0.14%
$454,354 $50,933
Aug 24, 7 AM $0.0000764
-0.32%
$453,713 $50,837
Aug 24, 6 AM $0.0000767
+0.11%
$455,171 $50,553
Aug 24, 5 AM $0.0000766
-0.08%
$454,687 $51,483
Aug 24, 4 AM $0.0000766
+0.34%
$455,055 $52,888
Aug 24, 3 AM $0.0000764
-0.06%
$453,499 $53,230
Aug 24, 2 AM $0.0000765
-0.02%
$454,062 $53,163
Aug 24, 1 AM $0.0000765
+0.10%
$454,159 $53,431
Aug 24, 12 AM $0.0000764
+0.00%
$453,691 $53,165
Aug 23, 11 PM $0.0000764
-0.09%
$453,693 $53,233
Aug 23, 10 PM $0.0000764
-0.06%
$453,837 $55,013
Aug 23, 9 PM $0.0000765
+0.06%
$454,113 $55,932
Aug 23, 8 PM $0.0000765
-0.10%
$454,352 $56,615
Aug 23, 7 PM $0.0000766
+0.32%
$454,823 $57,102
Aug 23, 6 PM $0.0000763
-0.15%
$453,359 $58,350
Aug 23, 5 PM $0.0000765
+0.12%
$454,020 $59,659
Aug 23, 4 PM $0.0000764
+0.00%
$453,496 $60,456
Aug 23, 3 PM $0.0000764
+0.00%
$453,498 $61,210
Aug 23, 2 PM $0.0000764
-0.05%
$453,503 $60,561
Aug 23, 1 PM $0.0000764
+0.19%
$453,741 $60,382
Aug 23, 12 PM $0.0000763
+0.13%
$452,879 $60,770
Aug 23, 11 AM $0.0000762
-0.07%
$452,269 $61,404
Aug 23, 10 AM $0.0000762
+0.15%
$452,587 $61,622
Aug 23, 9 AM $0.0000761
-0.08%
$451,913 $63,245
Aug 23, 8 AM $0.0000762
-0.31%
$452,266 $65,165
Aug 23, 7 AM $0.0000764
+0.01%
$453,440 $66,146
Aug 23, 6 AM $0.0000764
-0.02%
$453,407 $67,257
Aug 23, 5 AM $0.0000764
+0.10%
$453,499 $68,223
Aug 23, 4 AM $0.0000763
-0.23%
$453,029 $68,584
Aug 23, 3 AM $0.0000765
+0.11%
$454,080 $69,467
Aug 23, 2 AM $0.0000764
+0.14%
$453,589 $70,263
Aug 23, 1 AM $0.0000763
-0.08%
$453,171 $71,273
Aug 23, 12 AM $0.0000764
-0.37%
$453,523 $71,847
Aug 22, 11 PM $0.0000767
+0.02%
$455,230 $73,125
Aug 22, 10 PM $0.0000766
+0.03%
$455,134 $74,223
Aug 22, 9 PM $0.0000767
+0.09%
$455,170 $73,892
Aug 22, 8 PM $0.0000766
+0.27%
$454,782 $75,966
Aug 22, 7 PM $0.0000764
+0.20%
$453,537 $77,435
Aug 22, 6 PM $0.0000762
+0.07%
$452,641 $78,267
Aug 22, 5 PM $0.0000762
+0.06%
$452,342 $77,913