Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 AM $0.000107
-0.01%
$-- $29,711
6:09 AM $0.000107
+0.02%
$-- $29,689
6:08 AM $0.000107
+0.00%
$-- $29,709
6:07 AM $0.000107
+0.00%
$-- $29,709
6:06 AM $0.000107
+0.01%
$-- $29,691
6:05 AM $0.000107
+0.00%
$-- $29,647
6:04 AM $0.000107
+0.00%
$-- $29,665
6:03 AM $0.000107
-0.01%
$-- $29,635
6:02 AM $0.000107
+0.01%
$-- $29,630
6:01 AM $0.000107
-0.03%
$-- $29,615
6:00 AM $0.000107
+0.00%
$-- $29,591
5:59 AM $0.000107
+0.00%
$-- $29,619
5:58 AM $0.000107
+0.00%
$-- $29,619
5:57 AM $0.000107
+0.01%
$-- $29,576
5:56 AM $0.000107
+0.02%
$-- $29,558
5:55 AM $0.000107
+0.00%
$-- $29,507
5:54 AM $0.000107
+0.00%
$-- $29,545
5:53 AM $0.000107
+0.00%
$-- $29,553
5:52 AM $0.000107
+0.00%
$-- $29,485
5:51 AM $0.000107
+0.00%
$-- $29,452
5:50 AM $0.000107
+0.00%
$-- $29,434
5:49 AM $0.000107
+0.01%
$-- $29,469
5:48 AM $0.000107
+0.00%
$-- $29,449
5:47 AM $0.000107
-0.01%
$-- $29,455
5:46 AM $0.000107
+0.00%
$-- $29,454
5:45 AM $0.000107
+0.00%
$-- $29,426
5:44 AM $0.000107
+0.00%
$-- $29,448
5:43 AM $0.000107
+0.00%
$-- $29,456
5:42 AM $0.000107
+0.00%
$-- $29,413
5:41 AM $0.000107
-0.01%
$-- $29,413
5:40 AM $0.000107
+0.00%
$-- $29,377
5:39 AM $0.000107
-0.01%
$-- $29,422
5:38 AM $0.000107
+0.00%
$-- $29,413
5:37 AM $0.000107
+0.00%
$-- $29,372
5:36 AM $0.000107
+0.00%
$-- $29,383
5:35 AM $0.000107
-0.01%
$-- $29,358
5:34 AM $0.000107
+0.00%
$-- $29,340
5:33 AM $0.000107
+0.01%
$-- $29,388
5:32 AM $0.000107
+0.00%
$-- $29,349
5:31 AM $0.000107
+0.00%
$-- $29,356
5:30 AM $0.000107
+0.02%
$-- $29,361
5:29 AM $0.000107
+0.00%
$-- $29,334
5:28 AM $0.000107
+0.00%
$-- $29,336
5:27 AM $0.000107
-0.01%
$-- $29,379
5:26 AM $0.000107
+0.00%
$-- $29,349
5:25 AM $0.000107
+0.00%
$-- $29,257
5:24 AM $0.000107
-0.01%
$-- $29,256
5:23 AM $0.000107
+0.00%
$-- $29,242
5:22 AM $0.000107
+0.01%
$-- $29,244
5:21 AM $0.000107
+0.02%
$-- $29,226