Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.00178
+0.55%
$5.3 million $762,230
Jun 10, 2022 $0.00177
-4.34%
$5.27 million $532,026
Jun 9, 2022 $0.00186
-1.18%
$5.51 million $813,709
Jun 8, 2022 $0.00186
-2.60%
$5.53 million $817,903
Jun 7, 2022 $0.00191
-0.32%
$5.68 million $766,654
Jun 6, 2022 $0.00192
+1.11%
$5.7 million $699,117
Jun 5, 2022 $0.0019
-0.80%
$5.64 million $873,967
Jun 4, 2022 $0.00192
-0.73%
$5.71 million $877,133
Jun 3, 2022 $0.00194
-7.81%
$5.75 million $1.03 million
Jun 2, 2022 $0.0021
+5.42%
$6.24 million $853,351
Jun 1, 2022 $0.00199
-6.62%
$5.92 million $795,956
May 31, 2022 $0.00213
+7.14%
$6.34 million $809,870
May 30, 2022 $0.00199
+3.91%
$5.91 million $720,207
May 29, 2022 $0.00192
-2.32%
$5.69 million $672,014
May 28, 2022 $0.00196
-6.85%
$5.83 million $703,375
May 27, 2022 $0.00211
-9.91%
$6.26 million $845,895
May 26, 2022 $0.00234
-1.52%
$6.94 million $934,088
May 25, 2022 $0.00237
+0.02%
$7.05 million $869,076
May 24, 2022 $0.00237
+6.19%
$7.05 million $847,775
May 23, 2022 $0.00224
+24.14%
$6.64 million $866,845
May 22, 2022 $0.0018
-1.24%
$5.35 million $786,054
May 21, 2022 $0.00182
+1.57%
$5.2 million $859,786
May 20, 2022 $0.00179
+9.55%
$5.12 million $769,727
May 19, 2022 $0.00164
+0.35%
$4.67 million $747,468
May 18, 2022 $0.00163
-2.80%
$4.49 million $790,423
May 17, 2022 $0.00168
+2.04%
$4.62 million $823,396
May 16, 2022 $0.00165
-5.29%
$4.53 million $851,215
May 15, 2022 $0.00174
+5.01%
$4.78 million $819,392
May 14, 2022 $0.00166
-1.89%
$4.55 million $785,124
May 13, 2022 $0.00169
+1.31%
$4.64 million $791,700
May 12, 2022 $0.00167
-4.45%
$4.41 million $668,517
May 11, 2022 $0.00173
-19.34%
$4.4 million $1.01 million
May 10, 2022 $0.00214
+1.72%
$5.45 million $856,330
May 9, 2022 $0.0021
-11.76%
$5.35 million $1.01 million
May 8, 2022 $0.00238
-3.11%
$6.06 million $1.24 million
May 7, 2022 $0.00245
+1.92%
$6.26 million $1 million
May 6, 2022 $0.0024
-3.64%
$6.12 million $1.26 million
May 5, 2022 $0.00249
-4.58%
$6.35 million $1 million
May 4, 2022 $0.00261
+0.95%
$6.66 million $1.27 million
May 3, 2022 $0.00259
-2.26%
$6.59 million $1.19 million
May 2, 2022 $0.00265
+1.99%
$6.75 million $1.33 million
May 1, 2022 $0.00259
+0.07%
$6.61 million $1.06 million
Apr 30, 2022 $0.00259
-4.63%
$6.61 million $1.38 million
Apr 29, 2022 $0.00272
-4.10%
$6.93 million $1.1 million
Apr 28, 2022 $0.00283
-0.06%
$7.23 million $1.05 million
Apr 27, 2022 $0.00284
-3.25%
$7.23 million $1.21 million
Apr 26, 2022 $0.00293
-4.33%
$7.46 million $1.42 million
Apr 25, 2022 $0.00306
-0.24%
$7.8 million $1.17 million
Apr 24, 2022 $0.00307
+0.85%
$7.83 million $991,898
Apr 23, 2022 $0.00304
-2.49%
$7.76 million $1.14 million