Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00564
+8.53%
$ 14.38 million $ 3.29 million
Dec 6, 2021 $ 0.00519
+6.41%
$ 13.25 million $ 1.59 million
Dec 5, 2021 $ 0.00488
+0.80%
$ 12.44 million $ 1.44 million
Dec 4, 2021 $ 0.00484
-8.89%
$ 12.34 million $ 1.31 million
Dec 3, 2021 $ 0.00532
-5.38%
$ 13.55 million $ 1.61 million
Dec 2, 2021 $ 0.00562
-2.12%
$ 14.32 million $ 1.44 million
Dec 1, 2021 $ 0.00574
-0.39%
$ 14.63 million $ 1.21 million
Nov 30, 2021 $ 0.00576
-0.78%
$ 14.69 million $ 1.4 million
Nov 29, 2021 $ 0.00583
-1.01%
$ 14.86 million $ 1.31 million
Nov 28, 2021 $ 0.00588
+6.91%
$ 15.01 million $ 1.54 million
Nov 27, 2021 $ 0.0055
+1.55%
$ 14.03 million $ 1.21 million
Nov 26, 2021 $ 0.00542
-6.39%
$ 13.82 million $ 1.08 million
Nov 25, 2021 $ 0.00579
+1.22%
$ 14.76 million $ 1.44 million
Nov 24, 2021 $ 0.00572
-0.77%
$ 14.59 million $ 813,436
Nov 23, 2021 $ 0.00577
+0.42%
$ 14.71 million $ 1.28 million
Nov 22, 2021 $ 0.00574
-5.07%
$ 14.65 million $ 1.1 million
Nov 21, 2021 $ 0.00605
-3.08%
$ 15.43 million $ 1.15 million
Nov 20, 2021 $ 0.00624
+0.65%
$ 15.9 million $ 909,129
Nov 19, 2021 $ 0.00619
-5.44%
$ 15.79 million $ 1.19 million
Nov 18, 2021 $ 0.00655
-3.84%
$ 16.7 million $ 1.22 million
Nov 17, 2021 $ 0.0068
-1.97%
$ 17.34 million $ 1.37 million
Nov 16, 2021 $ 0.00694
-6.24%
$ 17.69 million $ 1.3 million
Nov 15, 2021 $ 0.00741
+1.85%
$ 18.88 million $ 1.47 million
Nov 14, 2021 $ 0.00721
+4.96%
$ 18.39 million $ 1.53 million
Nov 13, 2021 $ 0.00687
+0.80%
$ 17.52 million $ 1.35 million
Nov 12, 2021 $ 0.00682
-3.30%
$ 17.4 million $ 1.46 million
Nov 11, 2021 $ 0.00707
-0.71%
$ 18.04 million $ 1.6 million
Nov 10, 2021 $ 0.00713
-3.07%
$ 18.17 million $ 2.54 million
Nov 9, 2021 $ 0.00735
+1.56%
$ 18.74 million $ 2.24 million
Nov 8, 2021 $ 0.00724
+1.45%
$ 18.45 million $ 1.45 million
Nov 7, 2021 $ 0.00713
-1.43%
$ 18.18 million $ 1.77 million
Nov 6, 2021 $ 0.00723
-1.58%
$ 18.44 million $ 1.8 million
Nov 5, 2021 $ 0.00735
-2.81%
$ 18.74 million $ 1.82 million
Nov 4, 2021 $ 0.00755
-20.16%
$ 19.26 million $ 2.73 million
Nov 3, 2021 $ 0.00947
+4.53%
$ 24.13 million $ 2.67 million
Nov 2, 2021 $ 0.00901
+4.16%
$ 22.82 million $ 1.48 million
Nov 1, 2021 $ 0.00866
+1.55%
$ 21.91 million $ 2.12 million
Oct 31, 2021 $ 0.00855
-0.44%
$ 21.64 million $ 1.63 million
Oct 30, 2021 $ 0.00858
-0.19%
$ 21.73 million $ 1.94 million
Oct 29, 2021 $ 0.0086
+3.71%
$ 21.77 million $ 1.97 million
Oct 28, 2021 $ 0.00829
+2.99%
$ 20.99 million $ 2.16 million
Oct 27, 2021 $ 0.00805
-4.37%
$ 20.37 million $ 1.42 million
Oct 26, 2021 $ 0.00841
-9.70%
$ 21.29 million $ 1.55 million
Oct 25, 2021 $ 0.00931
+37.08%
$ 23.57 million $ 2.4 million
Oct 24, 2021 $ 0.00679
+1.85%
$ 17.19 million $ 1.46 million
Oct 23, 2021 $ 0.00665
-1.33%
$ 16.82 million $ 1.12 million
Oct 22, 2021 $ 0.00674
+7.27%
$ 17.05 million $ 1.1 million
Oct 21, 2021 $ 0.00628
-9.10%
$ 15.91 million $ 1.08 million
Oct 20, 2021 $ 0.00691
+0.80%
$ 17.46 million $ 1.49 million
Oct 19, 2021 $ 0.00686
+3.19%
$ 17.33 million $ 1.47 million