Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.0000761
+0.04%
$452,072 $77,523
Aug 22, 3 PM $0.0000761
-0.37%
$451,878 $76,174
Aug 22, 2 PM $0.0000764
+0.01%
$453,558 $76,778
Aug 22, 1 PM $0.0000764
-0.01%
$453,528 $79,240
Aug 22, 12 PM $0.0000764
-0.05%
$453,565 $80,446
Aug 22, 11 AM $0.0000764
+0.04%
$453,794 $82,006
Aug 22, 10 AM $0.0000764
+0.03%
$453,597 $84,586
Aug 22, 9 AM $0.0000764
+0.02%
$453,458 $84,831
Aug 22, 8 AM $0.0000764
+0.19%
$453,372 $87,748
Aug 22, 7 AM $0.0000762
+0.00%
$452,507 $88,519
Aug 22, 6 AM $0.0000762
-0.05%
$452,401 $88,410
Aug 22, 5 AM $0.0000762
+0.50%
$452,617 $86,827
Aug 22, 4 AM $0.0000758
+0.08%
$450,362 $85,419
Aug 22, 3 AM $0.0000758
+0.03%
$450,023 $85,245
Aug 22, 2 AM $0.0000758
-0.06%
$449,910 $85,124
Aug 22, 1 AM $0.0000758
-0.08%
$450,168 $87,669
Aug 22, 12 AM $0.0000759
-0.09%
$450,509 $90,088
Aug 21, 11 PM $0.0000759
-0.10%
$450,923 $90,522
Aug 21, 10 PM $0.000076
+0.07%
$451,468 $89,719
Aug 21, 9 PM $0.000076
+3.23%
$451,132 $89,562
Aug 21, 8 PM $0.0000736
-0.10%
$437,033 $87,228
Aug 21, 7 PM $0.0000737
-0.15%
$437,485 $87,264
Aug 21, 6 PM $0.0000738
+0.01%
$438,144 $88,021
Aug 21, 5 PM $0.0000738
-0.25%
$438,098 $87,405
Aug 21, 4 PM $0.000074
+0.41%
$439,192 $87,238
Aug 21, 3 PM $0.0000737
+1.11%
$437,380 $88,750
Aug 21, 2 PM $0.0000729
+0.19%
$432,788 $90,049
Aug 21, 1 PM $0.0000727
+0.14%
$431,954 $88,873
Aug 21, 12 PM $0.0000726
-0.17%
$431,358 $88,419
Aug 21, 11 AM $0.0000728
+0.18%
$432,092 $87,667
Aug 21, 10 AM $0.0000726
+0.08%
$431,328 $85,377
Aug 21, 9 AM $0.0000725
+0.11%
$430,759 $84,343
Aug 21, 8 AM $0.0000725
+0.22%
$430,279 $82,140
Aug 21, 7 AM $0.0000723
-0.10%
$429,350 $82,566
Aug 21, 6 AM $0.0000724
-0.05%
$429,729 $80,926
Aug 21, 5 AM $0.0000724
-0.13%
$429,908 $79,940
Aug 21, 4 AM $0.0000725
-0.06%
$430,472 $79,086
Aug 21, 3 AM $0.0000726
-0.03%
$430,922 $78,668
Aug 21, 2 AM $0.0000726
-0.19%
$431,049 $77,506
Aug 21, 1 AM $0.0000727
-0.20%
$431,859 $75,331
Aug 21, 12 AM $0.0000729
-0.02%
$432,739 $73,543
Aug 20, 11 PM $0.0000729
+0.10%
$432,846 $72,716
Aug 20, 10 PM $0.0000728
+0.47%
$432,422 $72,592
Aug 20, 9 PM $0.0000725
-0.11%
$430,397 $74,291
Aug 20, 8 PM $0.0000725
-0.53%
$430,640 $77,556
Aug 20, 7 PM $0.0000729
+0.28%
$432,947 $77,422
Aug 20, 6 PM $0.0000727
+0.21%
$431,725 $76,562
Aug 20, 5 PM $0.0000726
-0.02%
$430,813 $77,365
Aug 20, 4 PM $0.0000726
-0.67%
$430,920 $79,343
Aug 20, 3 PM $0.0000731
+0.05%
$433,816 $80,604