Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0000894
+0.11%
$530,969 $48,891
Jul 7, 11 PM $0.0000893
-0.02%
$530,363 $47,284
Jul 7, 10 PM $0.0000893
-0.02%
$530,458 $45,482
Jul 7, 9 PM $0.0000894
+0.22%
$530,563 $44,776
Jul 7, 8 PM $0.0000892
-0.04%
$529,389 $43,836
Jul 7, 7 PM $0.0000892
+0.00%
$529,617 $42,583
Jul 7, 6 PM $0.0000892
-0.05%
$529,618 $41,527
Jul 7, 5 PM $0.0000892
-0.28%
$529,900 $40,464
Jul 7, 4 PM $0.0000895
+0.02%
$531,372 $39,656
Jul 7, 3 PM $0.0000895
+0.00%
$531,244 $38,757
Jul 7, 2 PM $0.0000895
+0.02%
$531,252 $38,962
Jul 7, 1 PM $0.0000895
-0.01%
$531,161 $40,570
Jul 7, 12 PM $0.0000895
+0.09%
$531,210 $41,425
Jul 7, 11 AM $0.0000894
+0.01%
$530,755 $42,809
Jul 7, 10 AM $0.0000894
+0.19%
$530,706 $44,896
Jul 7, 9 AM $0.0000892
-0.06%
$529,716 $45,232
Jul 7, 8 AM $0.0000893
-0.07%
$530,015 $44,023
Jul 7, 7 AM $0.0000893
-0.09%
$530,369 $43,794
Jul 7, 6 AM $0.0000894
-0.01%
$530,864 $43,032
Jul 7, 5 AM $0.0000894
-0.09%
$530,901 $42,472
Jul 7, 4 AM $0.0000895
+0.08%
$531,397 $41,733
Jul 7, 3 AM $0.0000894
+0.01%
$530,991 $41,183
Jul 7, 2 AM $0.0000894
-0.09%
$530,949 $40,982
Jul 7, 1 AM $0.0000895
-0.19%
$531,409 $41,856
Jul 7, 12 AM $0.0000897
-0.03%
$532,403 $42,791
Jul 6, 11 PM $0.0000897
-0.10%
$532,578 $44,859
Jul 6, 10 PM $0.0000898
+0.05%
$533,125 $44,802
Jul 6, 9 PM $0.0000897
-0.05%
$532,844 $46,379
Jul 6, 8 PM $0.0000898
-0.03%
$533,107 $47,288
Jul 6, 7 PM $0.0000898
-0.07%
$533,281 $50,264
Jul 6, 6 PM $0.0000899
+0.18%
$533,658 $50,425
Jul 6, 5 PM $0.0000897
-0.11%
$532,701 $52,036
Jul 6, 4 PM $0.0000898
+0.08%
$533,302 $53,632
Jul 6, 3 PM $0.0000897
-0.50%
$532,858 $55,228
Jul 6, 2 PM $0.0000902
+0.24%
$535,548 $56,511
Jul 6, 1 PM $0.00009
-0.23%
$534,241 $55,893
Jul 6, 12 PM $0.0000902
+0.60%
$535,475 $56,541
Jul 6, 11 AM $0.0000896
+0.01%
$532,276 $56,057
Jul 6, 10 AM $0.0000896
-0.18%
$532,203 $54,778
Jul 6, 9 AM $0.0000898
+0.28%
$533,137 $55,906
Jul 6, 8 AM $0.0000895
-0.35%
$531,644 $56,478
Jul 6, 7 AM $0.0000899
+0.01%
$533,531 $56,982
Jul 6, 6 AM $0.0000898
-0.08%
$533,503 $57,289
Jul 6, 5 AM $0.0000899
-0.01%
$533,951 $58,210
Jul 6, 4 AM $0.0000899
+0.00%
$534,003 $58,228
Jul 6, 3 AM $0.0000899
-0.09%
$533,978 $57,819
Jul 6, 2 AM $0.00009
-0.09%
$534,468 $58,397
Jul 6, 1 AM $0.0000901
+0.01%
$534,934 $58,585
Jul 6, 12 AM $0.0000901
-0.18%
$534,883 $59,066
Jul 5, 11 PM $0.0000902
-0.08%
$535,855 $58,403