Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000118
+0.06%
$ 702,908 $ 54,496
Feb 17, 2 PM $ 0.000118
+0.00%
$ 702,487 $ 53,182
Feb 17, 1 PM $ 0.000118
+0.02%
$ 702,461 $ 52,277
Feb 17, 12 PM $ 0.000118
+0.00%
$ 702,324 $ 51,430
Feb 17, 11 AM $ 0.000118
+0.00%
$ 702,325 $ 50,609
Feb 17, 10 AM $ 0.000118
-0.05%
$ 701,947 $ 49,179
Feb 17, 9 AM $ 0.000118
+0.10%
$ 702,568 $ 48,111
Feb 17, 8 AM $ 0.000118
-0.13%
$ 701,867 $ 51,092
Feb 17, 7 AM $ 0.000118
+0.01%
$ 702,790 $ 52,604
Feb 17, 6 AM $ 0.000118
-0.13%
$ 702,734 $ 54,178
Feb 17, 5 AM $ 0.000118
+0.13%
$ 703,649 $ 56,192
Feb 17, 4 AM $ 0.000118
+0.00%
$ 702,757 $ 55,295
Feb 17, 3 AM $ 0.000118
-0.02%
$ 702,755 $ 58,537
Feb 17, 2 AM $ 0.000119
+0.27%
$ 704,110 $ 60,371
Feb 17, 1 AM $ 0.000118
+0.02%
$ 702,199 $ 62,703
Feb 17, 12 AM $ 0.000118
-0.09%
$ 702,077 $ 63,997
Feb 16, 11 PM $ 0.000118
+0.06%
$ 702,710 $ 63,174
Feb 16, 10 PM $ 0.000118
+0.13%
$ 702,267 $ 62,768
Feb 16, 9 PM $ 0.000118
-0.12%
$ 701,835 $ 62,105
Feb 16, 8 PM $ 0.000118
+0.19%
$ 702,696 $ 62,379
Feb 16, 7 PM $ 0.000118
-0.14%
$ 701,325 $ 61,914
Feb 16, 6 PM $ 0.000118
+0.03%
$ 702,323 $ 61,130
Feb 16, 5 PM $ 0.000118
-0.13%
$ 702,143 $ 61,075
Feb 16, 4 PM $ 0.000118
-0.01%
$ 703,061 $ 60,300
Feb 16, 3 PM $ 0.000118
-0.06%
$ 703,141 $ 60,458
Feb 16, 2 PM $ 0.000118
+0.46%
$ 703,569 $ 60,551
Feb 16, 1 PM $ 0.000118
-0.30%
$ 699,684 $ 60,576
Feb 16, 12 PM $ 0.000118
-0.04%
$ 701,810 $ 60,775
Feb 16, 11 AM $ 0.000118
+0.12%
$ 702,077 $ 61,484
Feb 16, 10 AM $ 0.000118
+0.09%
$ 701,210 $ 61,291
Feb 16, 9 AM $ 0.000118
+0.05%
$ 700,548 $ 61,112
Feb 16, 8 AM $ 0.000118
-0.16%
$ 700,820 $ 62,184
Feb 16, 7 AM $ 0.000118
-0.01%
$ 700,645 $ 61,951
Feb 16, 6 AM $ 0.000118
+0.00%
$ 700,744 $ 63,746
Feb 16, 5 AM $ 0.000118
-0.05%
$ 700,754 $ 63,910
Feb 16, 4 AM $ 0.000118
+0.06%
$ 701,110 $ 65,636
Feb 16, 3 AM $ 0.000118
+0.21%
$ 700,968 $ 65,959
Feb 16, 2 AM $ 0.000118
-0.27%
$ 699,211 $ 67,639
Feb 16, 1 AM $ 0.000118
+0.03%
$ 701,068 $ 68,822
Feb 16, 12 AM $ 0.000118
+0.15%
$ 700,860 $ 70,269
Feb 15, 11 PM $ 0.000118
+0.05%
$ 699,787 $ 73,312
Feb 15, 10 PM $ 0.000118
-0.02%
$ 699,442 $ 75,924
Feb 15, 9 PM $ 0.000118
+0.00%
$ 699,608 $ 78,536
Feb 15, 8 PM $ 0.000118
-0.02%
$ 699,603 $ 81,124
Feb 15, 7 PM $ 0.000118
-0.06%
$ 699,736 $ 83,939
Feb 15, 6 PM $ 0.000118
+0.00%
$ 700,176 $ 87,095
Feb 15, 5 PM $ 0.000118
-0.13%
$ 700,157 $ 89,424
Feb 15, 4 PM $ 0.000118
+0.00%
$ 701,037 $ 92,374
Feb 15, 3 PM $ 0.000118
-0.13%
$ 701,024 $ 94,302
Feb 15, 2 PM $ 0.000118
+0.13%
$ 701,467 $ 96,779