Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00665
-1.92%
$ 16.78 million $ 1.46 million
Oct 17, 2021 $ 0.00676
+2.44%
$ 17.08 million $ 1.64 million
Oct 16, 2021 $ 0.00662
+2.99%
$ 16.71 million $ 1.47 million
Oct 15, 2021 $ 0.00642
+12.44%
$ 16.23 million $ 1.37 million
Oct 14, 2021 $ 0.00572
+2.17%
$ 14.44 million $ 1.32 million
Oct 13, 2021 $ 0.00559
+1.09%
$ 14.13 million $ 1.54 million
Oct 12, 2021 $ 0.00553
-1.56%
$ 13.97 million $ 1.4 million
Oct 11, 2021 $ 0.00562
+4.98%
$ 14.2 million $ 1.21 million
Oct 10, 2021 $ 0.00538
+1.09%
$ 13.59 million $ 1.32 million
Oct 9, 2021 $ 0.00537
+2.33%
$ 13.57 million $ 1.29 million
Oct 8, 2021 $ 0.00525
-1.42%
$ 13.26 million $ 1.65 million
Oct 7, 2021 $ 0.00532
-1.47%
$ 13.45 million $ 1.49 million
Oct 6, 2021 $ 0.0054
+9.88%
$ 13.64 million $ 1.86 million
Oct 5, 2021 $ 0.00492
+1.85%
$ 12.41 million $ 1.78 million
Oct 4, 2021 $ 0.00483
+4.35%
$ 12.19 million $ 1.64 million
Oct 3, 2021 $ 0.00463
-0.67%
$ 11.68 million $ 1.06 million
Oct 2, 2021 $ 0.00466
+2.60%
$ 11.76 million $ 1.9 million
Oct 1, 2021 $ 0.00453
+7.84%
$ 11.44 million $ 1.38 million
Sep 30, 2021 $ 0.00421
+2.64%
$ 10.64 million $ 1.24 million
Sep 29, 2021 $ 0.00411
+8.61%
$ 10.37 million $ 1.06 million
Sep 28, 2021 $ 0.00378
-5.38%
$ 9.55 million $ 1.76 million
Sep 27, 2021 $ 0.004
+6.90%
$ 10.09 million $ 1.62 million
Sep 26, 2021 $ 0.00374
+1.36%
$ 9.44 million $ 1.04 million
Sep 25, 2021 $ 0.00369
-0.70%
$ 9.32 million $ 842,683
Sep 24, 2021 $ 0.00371
-2.11%
$ 9.38 million $ 1.21 million
Sep 23, 2021 $ 0.0038
+1.24%
$ 9.6 million $ 842,943
Sep 22, 2021 $ 0.00375
-0.63%
$ 9.48 million $ 924,667
Sep 21, 2021 $ 0.00378
+0.42%
$ 9.54 million $ 1.12 million
Sep 20, 2021 $ 0.00376
-5.15%
$ 9.49 million $ 1.03 million
Sep 19, 2021 $ 0.00396
-1.30%
$ 10.01 million $ 870,683
Sep 18, 2021 $ 0.00401
+1.09%
$ 10.14 million $ 990,048
Sep 17, 2021 $ 0.00397
+1.52%
$ 10.03 million $ 996,088
Sep 16, 2021 $ 0.00391
-0.05%
$ 9.88 million $ 1.23 million
Sep 15, 2021 $ 0.00391
+0.38%
$ 9.88 million $ 1.08 million
Sep 14, 2021 $ 0.0039
-2.31%
$ 9.84 million $ 745,693
Sep 13, 2021 $ 0.00399
-3.81%
$ 10.08 million $ 703,583
Sep 12, 2021 $ 0.00415
+0.27%
$ 10.48 million $ 1 million
Sep 11, 2021 $ 0.00414
+2.09%
$ 10.45 million $ 637,651
Sep 10, 2021 $ 0.00405
-5.82%
$ 10.24 million $ 1.26 million
Sep 9, 2021 $ 0.0043
+2.32%
$ 10.86 million $ 1.1 million
Sep 8, 2021 $ 0.0042
-6.63%
$ 10.62 million $ 695,916
Sep 7, 2021 $ 0.00451
-15.49%
$ 11.38 million $ 919,385
Sep 6, 2021 $ 0.00533
+2.19%
$ 13.45 million $ 1.18 million
Sep 5, 2021 $ 0.00521
+7.22%
$ 13.17 million $ 1.32 million
Sep 4, 2021 $ 0.00486
-2.02%
$ 12.28 million $ 779,798
Sep 3, 2021 $ 0.00496
-4.18%
$ 12.54 million $ 1.16 million
Sep 2, 2021 $ 0.00518
+7.72%
$ 13.08 million $ 1.07 million
Sep 1, 2021 $ 0.00481
+4.61%
$ 12.14 million $ 869,237
Aug 31, 2021 $ 0.0046
-7.89%
$ 11.61 million $ 489,553
Aug 30, 2021 $ 0.00499
+2.28%
$ 12.59 million $ 996,130