Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.00313
+0.19%
$7.98 million $1.49 million
Mar 6, 2022 $0.00312
-1.25%
$7.96 million $1.03 million
Mar 5, 2022 $0.00316
-0.06%
$8.06 million $1.25 million
Mar 4, 2022 $0.00316
-6.26%
$8.07 million $910,251
Mar 3, 2022 $0.00338
-3.05%
$8.61 million $1.02 million
Mar 2, 2022 $0.00348
+2.03%
$8.88 million $1.11 million
Mar 1, 2022 $0.00341
+0.91%
$8.7 million $1.24 million
Feb 28, 2022 $0.00338
+11.24%
$8.62 million $1.24 million
Feb 27, 2022 $0.00304
-4.81%
$7.75 million $1.22 million
Feb 26, 2022 $0.00319
+3.11%
$8.14 million $1.26 million
Feb 25, 2022 $0.0031
+7.74%
$7.9 million $1.32 million
Feb 24, 2022 $0.00287
-3.27%
$7.33 million $1.01 million
Feb 23, 2022 $0.00297
+1.09%
$7.57 million $1.03 million
Feb 22, 2022 $0.00294
+1.19%
$7.49 million $1.16 million
Feb 21, 2022 $0.0029
-3.45%
$7.4 million $1.19 million
Feb 20, 2022 $0.00301
-8.14%
$7.67 million $1.02 million
Feb 19, 2022 $0.00327
-0.37%
$8.35 million $1.13 million
Feb 18, 2022 $0.00329
-4.85%
$8.38 million $1.08 million
Feb 17, 2022 $0.00345
-10.31%
$8.81 million $1.13 million
Feb 16, 2022 $0.00385
-2.65%
$9.82 million $1.22 million
Feb 15, 2022 $0.00396
+3.98%
$10.09 million $1.15 million
Feb 14, 2022 $0.00381
+2.35%
$9.7 million $1.18 million
Feb 13, 2022 $0.00372
+2.71%
$9.48 million $1.12 million
Feb 12, 2022 $0.00362
-4.53%
$9.23 million $1.32 million
Feb 11, 2022 $0.00379
-3.40%
$9.67 million $1.55 million
Feb 10, 2022 $0.00393
+0.17%
$10.01 million $1.7 million
Feb 9, 2022 $0.00392
+1.10%
$9.99 million $1.55 million
Feb 8, 2022 $0.00388
+9.87%
$9.88 million $1.65 million
Feb 7, 2022 $0.00353
+6.26%
$9 million $1.19 million
Feb 6, 2022 $0.00332
+0.89%
$8.47 million $1.22 million
Feb 5, 2022 $0.00329
+4.04%
$8.39 million $1.48 million
Feb 4, 2022 $0.00316
+10.56%
$8.07 million $1.25 million
Feb 3, 2022 $0.00286
-2.34%
$7.3 million $1.23 million
Feb 2, 2022 $0.00293
-3.76%
$7.47 million $1.23 million
Feb 1, 2022 $0.00305
-0.04%
$7.77 million $1.18 million
Jan 31, 2022 $0.00305
+1.64%
$7.77 million $1.29 million
Jan 30, 2022 $0.003
+1.27%
$7.64 million $1.71 million
Jan 29, 2022 $0.00296
-0.74%
$7.54 million $1.42 million
Jan 28, 2022 $0.00298
+3.27%
$7.6 million $1.21 million
Jan 27, 2022 $0.00289
-0.91%
$7.36 million $1.11 million
Jan 26, 2022 $0.00291
+2.93%
$7.42 million $1.25 million
Jan 25, 2022 $0.00283
-0.13%
$7.21 million $1.29 million
Jan 24, 2022 $0.00283
-0.23%
$7.22 million $1.44 million
Jan 23, 2022 $0.00284
+1.71%
$7.24 million $1.05 million
Jan 22, 2022 $0.00279
-13.30%
$7.12 million $1.19 million
Jan 21, 2022 $0.00322
-12.33%
$8.21 million $1.62 million
Jan 20, 2022 $0.00367
+0.21%
$9.37 million $1.2 million
Jan 19, 2022 $0.00367
-1.15%
$9.35 million $1.42 million
Jan 18, 2022 $0.00371
-4.98%
$9.46 million $1.84 million
Jan 17, 2022 $0.00391
+1.86%
$9.96 million $1.64 million