Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.0000902
-0.08%
$535,855 $58,403
Jul 5, 10 PM $0.0000903
+0.34%
$536,291 $60,455
Jul 5, 9 PM $0.00009
-0.08%
$534,467 $59,719
Jul 5, 8 PM $0.0000901
-0.10%
$534,886 $60,134
Jul 5, 7 PM $0.0000902
+0.19%
$535,434 $59,840
Jul 5, 6 PM $0.0000899
-0.36%
$533,954 $59,995
Jul 5, 5 PM $0.0000902
+0.17%
$535,900 $60,033
Jul 5, 4 PM $0.0000901
-0.27%
$534,964 $60,248
Jul 5, 3 PM $0.0000903
+0.00%
$536,434 $60,226
Jul 5, 2 PM $0.0000903
+0.01%
$536,449 $60,049
Jul 5, 1 PM $0.0000903
+0.00%
$536,422 $60,289
Jul 5, 12 PM $0.0000903
-0.09%
$536,438 $59,550
Jul 5, 11 AM $0.0000904
+0.18%
$536,902 $59,030
Jul 5, 10 AM $0.0000903
+0.09%
$535,913 $58,290
Jul 5, 9 AM $0.0000902
+0.00%
$535,406 $57,299
Jul 5, 8 AM $0.0000902
+0.18%
$535,388 $58,738
Jul 5, 7 AM $0.00009
-0.20%
$534,439 $59,003
Jul 5, 6 AM $0.0000902
+0.09%
$535,512 $59,647
Jul 5, 5 AM $0.0000901
+0.00%
$535,022 $59,190
Jul 5, 4 AM $0.0000901
+0.00%
$534,999 $60,449
Jul 5, 3 AM $0.0000901
+0.00%
$535,022 $61,382
Jul 5, 2 AM $0.0000901
-0.10%
$535,022 $62,056
Jul 5, 1 AM $0.0000902
-0.01%
$535,559 $61,760
Jul 5, 12 AM $0.0000902
+0.00%
$535,593 $60,867
Jul 4, 11 PM $0.0000902
-0.18%
$535,569 $60,457
Jul 4, 10 PM $0.0000904
+0.00%
$536,550 $59,746
Jul 4, 9 PM $0.0000904
+0.17%
$536,531 $60,670
Jul 4, 8 PM $0.0000902
-0.18%
$535,604 $60,883
Jul 4, 7 PM $0.0000904
+0.19%
$536,560 $60,328
Jul 4, 6 PM $0.0000902
-0.18%
$535,568 $60,267
Jul 4, 5 PM $0.0000904
+0.09%
$536,546 $61,305
Jul 4, 4 PM $0.0000903
-0.10%
$536,054 $60,193
Jul 4, 3 PM $0.0000904
-0.10%
$536,612 $59,913
Jul 4, 2 PM $0.0000905
-0.08%
$537,145 $60,813
Jul 4, 1 PM $0.0000905
+0.00%
$537,601 $61,534
Jul 4, 12 PM $0.0000905
+0.09%
$537,606 $62,217
Jul 4, 11 AM $0.0000905
+0.00%
$537,130 $63,431
Jul 4, 10 AM $0.0000905
-0.10%
$537,147 $63,760
Jul 4, 9 AM $0.0000905
+0.10%
$537,660 $66,550
Jul 4, 8 AM $0.0000905
+0.00%
$537,142 $67,196
Jul 4, 7 AM $0.0000905
+0.00%
$537,131 $67,401
Jul 4, 6 AM $0.0000905
+0.18%
$537,144 $68,921
Jul 4, 5 AM $0.0000903
+0.00%
$536,175 $68,489
Jul 4, 4 AM $0.0000903
-0.18%
$536,176 $68,943
Jul 4, 3 AM $0.0000905
+0.10%
$537,163 $68,924
Jul 4, 2 AM $0.0000904
+0.01%
$536,646 $68,982
Jul 4, 1 AM $0.0000904
+0.26%
$536,610 $69,830
Jul 4, 12 AM $0.0000901
+0.00%
$535,228 $71,478
Jul 3, 11 PM $0.0000901
+0.18%
$535,231 $72,773
Jul 3, 10 PM $0.00009
-0.09%
$534,254 $73,512