Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000118
+0.13%
$ 701,467 $ 96,779
Feb 15, 1 PM $ 0.000118
-0.06%
$ 700,992 $ 99,765
Feb 15, 12 PM $ 0.000118
-0.11%
$ 701,425 $ 103,246
Feb 15, 11 AM $ 0.000118
-0.11%
$ 702,171 $ 107,119
Feb 15, 10 AM $ 0.000118
+0.13%
$ 702,915 $ 110,705
Feb 15, 9 AM $ 0.000118
-0.02%
$ 702,016 $ 113,399
Feb 15, 8 AM $ 0.000118
+0.04%
$ 702,167 $ 110,826
Feb 15, 7 AM $ 0.000118
-0.06%
$ 701,428 $ 109,536
Feb 15, 6 AM $ 0.000118
+0.06%
$ 701,867 $ 105,728
Feb 15, 5 AM $ 0.000118
-0.15%
$ 701,428 $ 103,202
Feb 15, 4 AM $ 0.000118
+0.10%
$ 702,461 $ 101,586
Feb 15, 3 AM $ 0.000118
+0.02%
$ 701,747 $ 99,400
Feb 15, 2 AM $ 0.000118
-0.08%
$ 701,584 $ 96,607
Feb 15, 1 AM $ 0.000118
+0.06%
$ 702,175 $ 93,021
Feb 15, 12 AM $ 0.000118
-0.06%
$ 701,734 $ 91,225
Feb 14, 11 PM $ 0.000118
+0.00%
$ 702,175 $ 92,473
Feb 14, 10 PM $ 0.000118
-0.06%
$ 702,180 $ 93,332
Feb 14, 9 PM $ 0.000118
+0.06%
$ 702,628 $ 91,850
Feb 14, 8 PM $ 0.000118
+0.00%
$ 702,196 $ 91,469
Feb 14, 7 PM $ 0.000118
-0.06%
$ 702,205 $ 92,235
Feb 14, 6 PM $ 0.000118
+0.06%
$ 703,079 $ 90,006
Feb 14, 5 PM $ 0.000118
+0.07%
$ 702,651 $ 90,011
Feb 14, 4 PM $ 0.000118
-0.36%
$ 702,174 $ 89,408
Feb 14, 3 PM $ 0.000119
-0.06%
$ 704,736 $ 90,414
Feb 14, 2 PM $ 0.000119
-0.14%
$ 705,182 $ 89,244
Feb 14, 1 PM $ 0.000119
+0.15%
$ 706,202 $ 88,387
Feb 14, 12 PM $ 0.000119
+0.07%
$ 705,161 $ 87,035
Feb 14, 11 AM $ 0.000119
-0.08%
$ 704,648 $ 85,920
Feb 14, 10 AM $ 0.000119
+0.06%
$ 705,228 $ 86,220
Feb 14, 9 AM $ 0.000119
+0.02%
$ 704,778 $ 86,471
Feb 14, 8 AM $ 0.000119
-0.08%
$ 704,640 $ 86,820
Feb 14, 7 AM $ 0.000119
+0.06%
$ 705,231 $ 86,198
Feb 14, 6 AM $ 0.000119
+0.19%
$ 704,801 $ 87,348
Feb 14, 5 AM $ 0.000118
+0.06%
$ 703,463 $ 87,767
Feb 14, 4 AM $ 0.000118
+0.00%
$ 703,018 $ 87,625
Feb 14, 3 AM $ 0.000118
-0.04%
$ 703,009 $ 87,171
Feb 14, 2 AM $ 0.000118
-0.09%
$ 703,293 $ 87,056
Feb 14, 1 AM $ 0.000119
+0.09%
$ 703,912 $ 87,321
Feb 14, 12 AM $ 0.000118
-0.67%
$ 703,309 $ 86,201
Feb 13, 11 PM $ 0.000119
+0.00%
$ 708,069 $ 83,945
Feb 13, 10 PM $ 0.000119
+0.08%
$ 708,513 $ 82,906
Feb 13, 9 PM $ 0.000119
-0.07%
$ 707,517 $ 82,401
Feb 13, 8 PM $ 0.000119
-0.04%
$ 707,990 $ 81,365
Feb 13, 7 PM $ 0.000119
+0.04%
$ 707,849 $ 78,498
Feb 13, 6 PM $ 0.000119
+0.08%
$ 707,588 $ 78,208
Feb 13, 5 PM $ 0.000119
+0.00%
$ 706,999 $ 75,895
Feb 13, 4 PM $ 0.000119
+0.12%
$ 707,011 $ 74,269
Feb 13, 3 PM $ 0.000119
-0.02%
$ 706,180 $ 72,773
Feb 13, 2 PM $ 0.000119
+0.01%
$ 706,293 $ 72,447
Feb 13, 1 PM $ 0.000119
-0.02%
$ 706,208 $ 72,020