Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00384
-0.89%
$9.8 million $1.35 million
Jan 15, 2022 $0.00388
-0.27%
$9.89 million $1.32 million
Jan 14, 2022 $0.00389
+3.03%
$9.92 million $1.56 million
Jan 13, 2022 $0.00377
+6.26%
$9.62 million $1.69 million
Jan 12, 2022 $0.00355
+5.08%
$9.06 million $1.29 million
Jan 11, 2022 $0.00337
+1.78%
$8.59 million $1.34 million
Jan 10, 2022 $0.00331
-3.28%
$8.44 million $1.37 million
Jan 9, 2022 $0.00342
-0.42%
$8.73 million $1.27 million
Jan 8, 2022 $0.00341
-1.67%
$8.69 million $928,392
Jan 7, 2022 $0.00347
-0.90%
$8.84 million $1.26 million
Jan 6, 2022 $0.0035
-6.57%
$8.92 million $1.05 million
Jan 5, 2022 $0.00374
-3.14%
$9.55 million $1.3 million
Jan 4, 2022 $0.00387
-0.99%
$9.86 million $1.24 million
Jan 3, 2022 $0.0039
-0.47%
$9.96 million $1.12 million
Jan 2, 2022 $0.00392
-0.20%
$10.01 million $1.15 million
Jan 1, 2022 $0.00393
+0.08%
$10.02 million $1.21 million
Dec 31, 2021 $0.00393
-0.10%
$10.01 million $1.34 million
Dec 30, 2021 $0.00392
-0.64%
$10 million $1.11 million
Dec 29, 2021 $0.00395
+0.66%
$10.07 million $1.51 million
Dec 28, 2021 $0.00393
-6.72%
$10.01 million $1.44 million
Dec 27, 2021 $0.00421
-1.24%
$10.73 million $1.37 million
Dec 26, 2021 $0.00426
+1.42%
$10.86 million $1.23 million
Dec 25, 2021 $0.00423
+1.62%
$10.78 million $1.24 million
Dec 24, 2021 $0.00416
-0.36%
$10.61 million $1.44 million
Dec 23, 2021 $0.00417
+4.93%
$10.64 million $1.41 million
Dec 22, 2021 $0.00398
-1.02%
$10.14 million $1.26 million
Dec 21, 2021 $0.00402
+5.90%
$10.25 million $1.25 million
Dec 20, 2021 $0.0038
+0.18%
$9.68 million $1.22 million
Dec 19, 2021 $0.00379
-0.77%
$9.67 million $1.44 million
Dec 18, 2021 $0.00381
-0.06%
$9.72 million $1.14 million
Dec 17, 2021 $0.00382
-18.21%
$9.73 million $1.3 million
Dec 16, 2021 $0.00467
-7.85%
$11.9 million $1.57 million
Dec 15, 2021 $0.00506
+9.59%
$12.91 million $1.32 million
Dec 14, 2021 $0.00462
+1.03%
$11.78 million $1.59 million
Dec 13, 2021 $0.00457
-7.58%
$11.66 million $1.39 million
Dec 12, 2021 $0.00495
+2.57%
$12.61 million $1.61 million
Dec 11, 2021 $0.00482
+2.38%
$12.3 million $1.63 million
Dec 10, 2021 $0.00471
-2.63%
$12.01 million $1.39 million
Dec 9, 2021 $0.00484
-4.44%
$12.34 million $1.76 million
Dec 8, 2021 $0.00506
-10.21%
$12.91 million $1.6 million
Dec 7, 2021 $0.00564
+8.53%
$14.38 million $3.29 million
Dec 6, 2021 $0.00519
+6.41%
$13.25 million $1.59 million
Dec 5, 2021 $0.00488
+0.80%
$12.44 million $1.44 million
Dec 4, 2021 $0.00484
-8.89%
$12.34 million $1.31 million
Dec 3, 2021 $0.00532
-5.38%
$13.55 million $1.61 million
Dec 2, 2021 $0.00562
-2.12%
$14.32 million $1.44 million
Dec 1, 2021 $0.00574
-0.39%
$14.63 million $1.21 million
Nov 30, 2021 $0.00576
-0.78%
$14.69 million $1.4 million
Nov 29, 2021 $0.00583
-1.01%
$14.86 million $1.31 million
Nov 28, 2021 $0.00588
+6.91%
$15.01 million $1.54 million