Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00488
-5.16%
$ 12.31 million $ 817,968
Aug 28, 2021 $ 0.00514
-0.16%
$ 12.98 million $ 801,903
Aug 27, 2021 $ 0.00516
+5.63%
$ 13.02 million $ 1 million
Aug 26, 2021 $ 0.00488
+0.54%
$ 12.33 million $ 884,565
Aug 25, 2021 $ 0.00484
+1.84%
$ 12.23 million $ 416,433
Aug 24, 2021 $ 0.00476
-8.92%
$ 12.01 million $ 711,261
Aug 23, 2021 $ 0.00522
-2.17%
$ 13.18 million $ 835,729
Aug 22, 2021 $ 0.00534
-0.21%
$ 13.47 million $ 991,769
Aug 21, 2021 $ 0.00535
-3.53%
$ 13.5 million $ 1.08 million
Aug 20, 2021 $ 0.00555
-6.16%
$ 14.01 million $ 495,976
Aug 19, 2021 $ 0.00591
+22.34%
$ 14.92 million $ 929,966
Aug 18, 2021 $ 0.00486
-15.64%
$ 12.26 million $ 548,830
Aug 17, 2021 $ 0.00575
+5.45%
$ 14.51 million $ 1.5 million
Aug 16, 2021 $ 0.00545
+34.52%
$ 13.76 million $ 1.53 million
Aug 15, 2021 $ 0.00405
-8.46%
$ 10.21 million $ 709,748
Aug 14, 2021 $ 0.00442
-2.14%
$ 11.16 million $ 1.05 million
Aug 13, 2021 $ 0.00452
+3.90%
$ 11.4 million $ 784,953
Aug 12, 2021 $ 0.00435
-3.58%
$ 10.97 million $ 1.29 million
Aug 11, 2021 $ 0.00452
+1.78%
$ 11.36 million $ 898,720
Aug 10, 2021 $ 0.00441
+19.52%
$ 11.09 million $ 1.69 million
Aug 8, 2021 $ 0.00344
+5.64%
$ 8.64 million $ 1.2 million
Aug 7, 2021 $ 0.00325
+5.82%
$ 8.18 million $ 1.12 million
Aug 6, 2021 $ 0.00307
+6.21%
$ 7.73 million $ 1.21 million
Aug 5, 2021 $ 0.00289
-5.37%
$ 7.27 million $ 1.31 million
Aug 4, 2021 $ 0.00268
+0.01%
$ 6.74 million $ 378,709
Aug 3, 2021 $ 0.00268
-12.47%
$ 6.74 million $ 893,246
Aug 2, 2021 $ 0.00307
+7.45%
$ 7.71 million $ 1.21 million
Aug 1, 2021 $ 0.00296
+0.85%
$ 7.43 million $ 446,068
Jul 30, 2021 $ 0.00303
+9.65%
$ 7.63 million $ 1.23 million
Jul 29, 2021 $ 0.00277
-1.14%
$ 6.96 million $ 335,942
Jul 28, 2021 $ 0.0028
+13.25%
$ 7.04 million $ 395,693
Jul 27, 2021 $ 0.00259
+0.02%
$ 6.5 million $ 1.19 million
Jul 26, 2021 $ 0.00258
+4.78%
$ 6.5 million $ 1.46 million
Jul 25, 2021 $ 0.00246
+15.43%
$ 6.18 million $ 1.45 million
Jul 24, 2021 $ 0.00213
-8.44%
$ 5.35 million $ 1.2 million
Jul 23, 2021 $ 0.00232
+13.74%
$ 5.84 million $ 988,132
Jul 22, 2021 $ 0.00204
-8.16%
$ 5.14 million $ 910,402
Jul 21, 2021 $ 0.00223
+10.15%
$ 5.57 million $ 1.1 million
Jul 20, 2021 $ 0.00202
-2.30%
$ 5.06 million $ 835,551
Jul 19, 2021 $ 0.00207
-0.11%
$ 5.18 million $ 932,758
Jul 18, 2021 $ 0.00207
-13.61%
$ 5.18 million $ 952,104
Jul 17, 2021 $ 0.0024
+2.28%
$ 6 million $ 1.05 million
Jul 16, 2021 $ 0.00227
-11.27%
$ 5.67 million $ 976,440
Jul 15, 2021 $ 0.00256
-19.46%
$ 6.39 million $ 1 million
Jul 14, 2021 $ 0.00317
-2.34%
$ 7.94 million $ 989,639
Jul 13, 2021 $ 0.00325
-9.91%
$ 8.14 million $ 998,930
Jul 12, 2021 $ 0.00361
-4.03%
$ 9.04 million $ 696,074
Jul 11, 2021 $ 0.00374
+0.77%
$ 9.37 million $ 1.53 million
Jul 10, 2021 $ 0.00372
-6.36%
$ 9.31 million $ 1.47 million
Jul 9, 2021 $ 0.00397
+2.46%
$ 9.94 million $ 771,449