Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000119
+0.01%
$ 706,293 $ 72,447
Feb 13, 1 PM $ 0.000119
-0.02%
$ 706,208 $ 72,020
Feb 13, 12 PM $ 0.000119
-0.04%
$ 706,319 $ 68,146
Feb 13, 11 AM $ 0.000119
-0.33%
$ 706,618 $ 64,492
Feb 13, 10 AM $ 0.000119
+0.81%
$ 708,971 $ 63,098
Feb 13, 9 AM $ 0.000118
-0.02%
$ 703,585 $ 59,470
Feb 13, 8 AM $ 0.000119
-0.01%
$ 703,700 $ 61,490
Feb 13, 7 AM $ 0.000119
+0.03%
$ 703,742 $ 64,305
Feb 13, 6 AM $ 0.000118
-0.09%
$ 703,565 $ 66,197
Feb 13, 5 AM $ 0.000119
+0.13%
$ 704,233 $ 68,227
Feb 13, 4 AM $ 0.000118
+0.00%
$ 703,314 $ 68,792
Feb 13, 3 AM $ 0.000118
+0.09%
$ 703,281 $ 71,912
Feb 13, 2 AM $ 0.000118
-0.05%
$ 702,655 $ 73,549
Feb 13, 1 AM $ 0.000118
+0.13%
$ 703,012 $ 75,112
Feb 13, 12 AM $ 0.000118
-0.20%
$ 702,076 $ 76,881
Feb 12, 11 PM $ 0.000118
-0.04%
$ 703,306 $ 77,926
Feb 12, 10 PM $ 0.000118
+0.04%
$ 703,602 $ 76,254
Feb 12, 9 PM $ 0.000118
-0.01%
$ 703,296 $ 75,812
Feb 12, 8 PM $ 0.000118
+0.12%
$ 704,014 $ 74,506
Feb 12, 7 PM $ 0.000118
+0.06%
$ 702,510 $ 74,778
Feb 12, 6 PM $ 0.000118
-0.09%
$ 702,069 $ 74,027
Feb 12, 5 PM $ 0.000118
-0.37%
$ 702,704 $ 73,949
Feb 12, 4 PM $ 0.000119
+0.38%
$ 705,342 $ 73,351
Feb 12, 3 PM $ 0.000118
-0.08%
$ 702,686 $ 73,964
Feb 12, 2 PM $ 0.000118
+0.19%
$ 703,279 $ 74,019
Feb 12, 1 PM $ 0.000118
+0.01%
$ 701,979 $ 73,723
Feb 12, 12 PM $ 0.000118
+0.00%
$ 702,411 $ 73,827
Feb 12, 11 AM $ 0.000118
-0.31%
$ 701,927 $ 73,664
Feb 12, 10 AM $ 0.000119
-0.06%
$ 704,127 $ 72,827
Feb 12, 9 AM $ 0.000119
-0.06%
$ 704,571 $ 73,636
Feb 12, 8 AM $ 0.000119
+0.00%
$ 705,025 $ 74,207
Feb 12, 7 AM $ 0.000119
+0.04%
$ 705,038 $ 74,221
Feb 12, 6 AM $ 0.000119
-0.09%
$ 704,723 $ 75,373
Feb 12, 5 AM $ 0.000119
+0.09%
$ 705,325 $ 76,023
Feb 12, 4 AM $ 0.000119
+0.00%
$ 704,703 $ 76,809
Feb 12, 3 AM $ 0.000119
-0.15%
$ 704,734 $ 77,401
Feb 12, 2 AM $ 0.000119
+0.09%
$ 705,775 $ 78,500
Feb 12, 1 AM $ 0.000119
+0.00%
$ 705,165 $ 78,941
Feb 12, 12 AM $ 0.000119
-0.06%
$ 705,179 $ 79,766
Feb 11, 11 PM $ 0.000119
-0.09%
$ 705,625 $ 82,435
Feb 11, 10 PM $ 0.000119
-0.03%
$ 705,599 $ 84,208
Feb 11, 9 PM $ 0.000119
-0.12%
$ 705,810 $ 88,354
Feb 11, 8 PM $ 0.000119
+0.05%
$ 706,682 $ 90,283
Feb 11, 7 PM $ 0.000119
+0.08%
$ 706,298 $ 93,865
Feb 11, 6 PM $ 0.000119
-0.28%
$ 705,766 $ 95,936
Feb 11, 5 PM $ 0.000119
+0.06%
$ 707,756 $ 98,076
Feb 11, 4 PM $ 0.000119
+0.00%
$ 707,321 $ 101,165
Feb 11, 3 PM $ 0.000119
+0.21%
$ 707,317 $ 101,133
Feb 11, 2 PM $ 0.000119
+0.03%
$ 705,802 $ 106,421
Feb 11, 1 PM $ 0.000119
+0.03%
$ 705,589 $ 115,209