Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00009
-0.09%
$534,254 $73,512
Jul 3, 9 PM $0.0000901
+0.00%
$534,756 $73,074
Jul 3, 8 PM $0.0000901
+0.00%
$534,732 $72,907
Jul 3, 7 PM $0.0000901
-0.18%
$534,725 $73,079
Jul 3, 6 PM $0.0000902
+0.00%
$535,689 $73,590
Jul 3, 5 PM $0.0000902
-0.18%
$535,689 $72,374
Jul 3, 4 PM $0.0000904
+0.18%
$536,666 $70,609
Jul 3, 3 PM $0.0000902
-0.10%
$535,685 $70,821
Jul 3, 2 PM $0.0000903
+0.00%
$536,208 $69,521
Jul 3, 1 PM $0.0000903
-0.01%
$536,208 $69,165
Jul 3, 12 PM $0.0000903
+0.19%
$536,254 $68,660
Jul 3, 11 AM $0.0000901
-0.19%
$535,238 $68,536
Jul 3, 10 AM $0.0000903
+0.00%
$536,242 $67,953
Jul 3, 9 AM $0.0000903
-0.09%
$536,251 $66,166
Jul 3, 8 AM $0.0000904
+0.00%
$536,739 $64,891
Jul 3, 7 AM $0.0000904
+0.01%
$536,765 $63,934
Jul 3, 6 AM $0.0000904
-0.02%
$536,725 $63,075
Jul 3, 5 AM $0.0000904
-0.09%
$536,812 $62,473
Jul 3, 4 AM $0.0000905
-0.08%
$537,284 $62,891
Jul 3, 3 AM $0.0000906
-0.03%
$537,713 $62,683
Jul 3, 2 AM $0.0000906
+0.20%
$537,898 $63,184
Jul 3, 1 AM $0.0000904
-0.17%
$536,802 $63,358
Jul 3, 12 AM $0.0000906
+0.01%
$537,717 $62,925
Jul 2, 11 PM $0.0000905
-0.19%
$537,658 $62,511
Jul 2, 10 PM $0.0000907
+0.19%
$538,656 $62,142
Jul 2, 9 PM $0.0000905
-0.09%
$537,626 $62,023
Jul 2, 8 PM $0.0000906
+0.00%
$538,135 $62,549
Jul 2, 7 PM $0.0000906
+0.01%
$538,133 $62,284
Jul 2, 6 PM $0.0000906
-0.10%
$538,060 $62,933
Jul 2, 5 PM $0.0000907
+0.17%
$538,609 $63,639
Jul 2, 4 PM $0.0000905
+0.29%
$537,668 $65,235
Jul 2, 3 PM $0.0000903
+0.21%
$536,119 $64,229
Jul 2, 2 PM $0.0000901
+0.03%
$534,978 $65,321
Jul 2, 1 PM $0.0000901
-0.09%
$534,839 $65,818
Jul 2, 12 PM $0.0000902
-0.04%
$535,324 $66,753
Jul 2, 11 AM $0.0000902
-0.14%
$535,544 $67,327
Jul 2, 10 AM $0.0000903
+0.16%
$536,319 $68,471
Jul 2, 9 AM $0.0000902
-0.18%
$535,442 $68,870
Jul 2, 8 AM $0.0000903
+0.16%
$536,406 $70,345
Jul 2, 7 AM $0.0000902
+0.00%
$535,545 $69,779
Jul 2, 6 AM $0.0000902
+0.00%
$535,565 $70,692
Jul 2, 5 AM $0.0000902
-0.19%
$535,544 $69,927
Jul 2, 4 AM $0.0000904
+0.00%
$536,539 $71,437
Jul 2, 3 AM $0.0000904
+0.00%
$536,513 $73,050
Jul 2, 2 AM $0.0000904
-0.08%
$536,528 $75,799
Jul 2, 1 AM $0.0000904
-0.01%
$536,950 $77,520
Jul 2, 12 AM $0.0000904
+0.19%
$536,997 $79,864
Jul 1, 11 PM $0.0000903
-0.19%
$535,936 $80,538
Jul 1, 10 PM $0.0000904
+0.18%
$536,961 $79,090
Jul 1, 9 PM $0.0000903
-0.01%
$535,964 $82,014