Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0000725
+0.12%
$430,269 $50,125
Aug 18, 1 PM $0.0000724
-0.01%
$429,741 $48,823
Aug 18, 12 PM $0.0000724
+0.05%
$429,775 $48,366
Aug 18, 11 AM $0.0000723
+0.05%
$429,548 $48,499
Aug 18, 10 AM $0.0000723
-0.02%
$429,585 $47,897
Aug 18, 9 AM $0.0000724
-0.01%
$429,669 $47,372
Aug 18, 8 AM $0.0000724
-0.15%
$429,704 $46,675
Aug 18, 7 AM $0.0000725
+0.06%
$430,330 $45,884
Aug 18, 6 AM $0.0000724
-0.09%
$429,804 $45,049
Aug 18, 5 AM $0.0000724
-0.01%
$430,189 $44,258
Aug 18, 4 AM $0.0000725
+0.16%
$430,229 $44,585
Aug 18, 3 AM $0.0000723
-0.23%
$429,448 $45,247
Aug 18, 2 AM $0.0000725
+0.04%
$430,435 $45,379
Aug 18, 1 AM $0.0000725
-0.05%
$430,270 $44,833
Aug 18, 12 AM $0.0000725
-0.02%
$430,468 $44,005
Aug 17, 11 PM $0.0000725
-0.06%
$430,569 $43,389
Aug 17, 10 PM $0.0000726
+0.07%
$430,835 $42,833
Aug 17, 9 PM $0.0000725
+0.01%
$430,535 $43,063
Aug 17, 8 PM $0.0000725
+0.01%
$430,502 $42,572
Aug 17, 7 PM $0.0000725
-0.01%
$430,401 $41,982
Aug 17, 6 PM $0.0000725
-0.03%
$430,435 $40,927
Aug 17, 5 PM $0.0000725
-0.03%
$430,568 $39,054
Aug 17, 4 PM $0.0000725
-0.26%
$430,702 $38,096
Aug 17, 3 PM $0.0000727
+0.24%
$431,838 $37,052
Aug 17, 2 PM $0.0000726
+0.02%
$430,809 $36,362
Aug 17, 1 PM $0.0000725
+0.02%
$430,639 $33,822
Aug 17, 12 PM $0.0000725
-0.01%
$430,571 $32,419
Aug 17, 11 AM $0.0000725
+0.05%
$430,606 $31,450
Aug 17, 10 AM $0.0000725
+0.01%
$430,397 $30,369
Aug 17, 9 AM $0.0000725
+0.01%
$430,362 $29,439
Aug 17, 8 AM $0.0000725
-0.02%
$430,325 $28,561
Aug 17, 7 AM $0.0000725
+0.05%
$430,401 $28,044
Aug 17, 6 AM $0.0000724
+0.05%
$430,179 $26,932
Aug 17, 5 AM $0.0000724
-0.15%
$429,981 $26,042
Aug 17, 4 AM $0.0000725
+0.06%
$430,613 $25,723
Aug 17, 3 AM $0.0000724
-0.08%
$430,126 $24,741
Aug 17, 2 AM $0.0000725
+0.02%
$430,463 $24,202
Aug 17, 1 AM $0.0000725
+0.11%
$430,300 $23,830
Aug 17, 12 AM $0.0000724
-0.01%
$429,825 $23,201
Aug 16, 11 PM $0.0000724
-0.11%
$429,859 $22,891
Aug 16, 10 PM $0.0000725
-0.03%
$430,313 $22,088
Aug 16, 9 PM $0.0000725
+0.05%
$430,461 $21,091
Aug 16, 8 PM $0.0000725
+0.00%
$430,245 $20,549
Aug 16, 7 PM $0.0000725
-0.01%
$430,416 $19,891
Aug 16, 6 PM $0.0000725
+0.11%
$430,439 $19,453
Aug 16, 5 PM $0.0000724
+0.08%
$430,048 $18,849
Aug 16, 4 PM $0.0000724
-0.01%
$429,815 $18,065
Aug 16, 3 PM $0.0000724
-0.05%
$429,840 $17,737
Aug 16, 2 PM $0.0000724
+0.00%
$430,049 $17,588
Aug 16, 1 PM $0.0000724
+0.00%
$430,030 $17,884