Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0055
+1.55%
$14.03 million $1.21 million
Nov 26, 2021 $0.00542
-6.39%
$13.82 million $1.08 million
Nov 25, 2021 $0.00579
+1.22%
$14.76 million $1.44 million
Nov 24, 2021 $0.00572
-0.77%
$14.59 million $813,436
Nov 23, 2021 $0.00577
+0.42%
$14.71 million $1.28 million
Nov 22, 2021 $0.00574
-5.07%
$14.65 million $1.1 million
Nov 21, 2021 $0.00605
-3.08%
$15.43 million $1.15 million
Nov 20, 2021 $0.00624
+0.65%
$15.9 million $909,129
Nov 19, 2021 $0.00619
-5.44%
$15.79 million $1.19 million
Nov 18, 2021 $0.00655
-3.84%
$16.7 million $1.22 million
Nov 17, 2021 $0.0068
-1.97%
$17.34 million $1.37 million
Nov 16, 2021 $0.00694
-6.24%
$17.69 million $1.3 million
Nov 15, 2021 $0.00741
+1.85%
$18.88 million $1.47 million
Nov 14, 2021 $0.00721
+4.96%
$18.39 million $1.53 million
Nov 13, 2021 $0.00687
+0.80%
$17.52 million $1.35 million
Nov 12, 2021 $0.00682
-3.30%
$17.4 million $1.46 million
Nov 11, 2021 $0.00707
-0.71%
$18.04 million $1.6 million
Nov 10, 2021 $0.00713
-3.07%
$18.17 million $2.54 million
Nov 9, 2021 $0.00735
+1.56%
$18.74 million $2.24 million
Nov 8, 2021 $0.00724
+1.45%
$18.45 million $1.45 million
Nov 7, 2021 $0.00713
-1.43%
$18.18 million $1.77 million
Nov 6, 2021 $0.00723
-1.58%
$18.44 million $1.8 million
Nov 5, 2021 $0.00735
-2.81%
$18.74 million $1.82 million
Nov 4, 2021 $0.00755
-20.16%
$19.26 million $2.73 million
Nov 3, 2021 $0.00947
+4.53%
$24.13 million $2.67 million
Nov 2, 2021 $0.00901
+4.16%
$22.82 million $1.48 million
Nov 1, 2021 $0.00866
+1.55%
$21.91 million $2.12 million
Oct 31, 2021 $0.00855
-0.44%
$21.64 million $1.63 million
Oct 30, 2021 $0.00858
-0.19%
$21.73 million $1.94 million
Oct 29, 2021 $0.0086
+3.71%
$21.77 million $1.97 million
Oct 28, 2021 $0.00829
+2.99%
$20.99 million $2.16 million
Oct 27, 2021 $0.00805
-4.37%
$20.37 million $1.42 million
Oct 26, 2021 $0.00841
-9.70%
$21.29 million $1.55 million
Oct 25, 2021 $0.00931
+37.08%
$23.57 million $2.4 million
Oct 24, 2021 $0.00679
+1.85%
$17.19 million $1.46 million
Oct 23, 2021 $0.00665
-1.33%
$16.82 million $1.12 million
Oct 22, 2021 $0.00674
+7.27%
$17.05 million $1.1 million
Oct 21, 2021 $0.00628
-9.10%
$15.91 million $1.08 million
Oct 20, 2021 $0.00691
+0.80%
$17.46 million $1.49 million
Oct 19, 2021 $0.00686
+3.19%
$17.33 million $1.47 million
Oct 18, 2021 $0.00665
-1.92%
$16.78 million $1.46 million
Oct 17, 2021 $0.00676
+2.44%
$17.08 million $1.64 million
Oct 16, 2021 $0.00662
+2.99%
$16.71 million $1.47 million
Oct 15, 2021 $0.00642
+12.44%
$16.23 million $1.37 million
Oct 14, 2021 $0.00572
+2.17%
$14.44 million $1.32 million
Oct 13, 2021 $0.00559
+1.09%
$14.13 million $1.54 million
Oct 12, 2021 $0.00553
-1.56%
$13.97 million $1.4 million
Oct 11, 2021 $0.00562
+4.98%
$14.2 million $1.21 million
Oct 10, 2021 $0.00538
+1.09%
$13.59 million $1.32 million
Oct 9, 2021 $0.00537
+2.33%
$13.57 million $1.29 million