Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0000903
-0.01%
$535,982 $82,549
Jul 1, 7 PM $0.0000903
-0.16%
$536,049 $82,122
Jul 1, 6 PM $0.0000904
+0.08%
$536,922 $85,019
Jul 1, 5 PM $0.0000904
-0.18%
$536,503 $86,821
Jul 1, 4 PM $0.0000905
+0.09%
$537,476 $87,541
Jul 1, 3 PM $0.0000904
+0.03%
$537,000 $89,469
Jul 1, 2 PM $0.0000904
+0.01%
$536,855 $89,030
Jul 1, 1 PM $0.0000904
+0.09%
$536,786 $90,340
Jul 1, 12 PM $0.0000903
-0.07%
$536,316 $88,811
Jul 1, 11 AM $0.0000904
+0.14%
$536,709 $89,467
Jul 1, 10 AM $0.0000903
-0.27%
$535,970 $90,099
Jul 1, 9 AM $0.0000905
+0.01%
$537,442 $89,841
Jul 1, 8 AM $0.0000905
+0.02%
$537,382 $89,346
Jul 1, 7 AM $0.0000905
-0.07%
$537,255 $92,210
Jul 1, 6 AM $0.0000905
+0.08%
$537,641 $92,199
Jul 1, 5 AM $0.0000905
+0.00%
$537,185 $92,837
Jul 1, 4 AM $0.0000905
-0.07%
$537,177 $94,670
Jul 1, 3 AM $0.0000905
+0.01%
$537,565 $93,185
Jul 1, 2 AM $0.0000905
+0.00%
$537,536 $91,782
Jul 1, 1 AM $0.0000905
+0.00%
$537,554 $92,231
Jul 1, 12 AM $0.0000905
+0.00%
$537,548 $90,837
Jun 30, 11 PM $0.0000905
+0.08%
$537,548 $93,458
Jun 30, 10 PM $0.0000905
-0.01%
$537,133 $94,595
Jun 30, 9 PM $0.0000905
-0.09%
$537,206 $95,372
Jun 30, 8 PM $0.0000906
+0.02%
$537,685 $96,406
Jun 30, 7 PM $0.0000905
-0.01%
$537,605 $96,318
Jun 30, 6 PM $0.0000905
+0.00%
$537,648 $97,010
Jun 30, 5 PM $0.0000905
+0.01%
$537,643 $94,589
Jun 30, 4 PM $0.0000905
-0.01%
$537,597 $96,921
Jun 30, 3 PM $0.0000905
+0.00%
$537,658 $98,974
Jun 30, 2 PM $0.0000905
+0.05%
$537,655 $98,996
Jun 30, 1 PM $0.0000905
+0.00%
$537,363 $97,227
Jun 30, 12 PM $0.0000905
+0.01%
$537,378 $97,282
Jun 30, 11 AM $0.0000905
+0.09%
$537,320 $95,049
Jun 30, 10 AM $0.0000904
-0.01%
$536,835 $94,091
Jun 30, 9 AM $0.0000904
+0.06%
$536,865 $94,397
Jun 30, 8 AM $0.0000904
-0.22%
$536,544 $93,729
Jun 30, 7 AM $0.0000906
+0.25%
$537,720 $92,424
Jun 30, 6 AM $0.0000903
-0.15%
$536,399 $90,309
Jun 30, 5 AM $0.0000905
-0.16%
$537,182 $89,901
Jun 30, 4 AM $0.0000906
+0.15%
$538,041 $88,814
Jun 30, 3 AM $0.0000905
-0.07%
$537,237 $88,799
Jun 30, 2 AM $0.0000905
+0.07%
$537,615 $87,335
Jun 30, 1 AM $0.0000905
+0.15%
$537,243 $83,814
Jun 30, 12 AM $0.0000903
-0.06%
$536,450 $81,297
Jun 29, 11 PM $0.0000904
+0.00%
$536,796 $80,736
Jun 29, 10 PM $0.0000904
+0.01%
$536,767 $78,774
Jun 29, 9 PM $0.0000904
+0.06%
$536,705 $78,054
Jun 29, 8 PM $0.0000903
+0.00%
$536,379 $76,306
Jun 29, 7 PM $0.0000903
-0.05%
$536,394 $74,847