Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000119
+0.03%
$ 705,589 $ 115,209
Feb 11, 12 PM $ 0.000119
-0.09%
$ 705,372 $ 116,254
Feb 11, 11 AM $ 0.000119
-0.12%
$ 706,024 $ 123,977
Feb 11, 10 AM $ 0.000119
+0.06%
$ 706,882 $ 128,227
Feb 11, 9 AM $ 0.000119
+0.02%
$ 706,451 $ 132,686
Feb 11, 8 AM $ 0.000119
+0.09%
$ 706,292 $ 130,712
Feb 11, 7 AM $ 0.000119
-0.01%
$ 705,652 $ 128,583
Feb 11, 6 AM $ 0.000119
-0.03%
$ 705,709 $ 126,280
Feb 11, 5 AM $ 0.000119
+0.00%
$ 705,893 $ 124,224
Feb 11, 4 AM $ 0.000119
+0.00%
$ 705,885 $ 121,300
Feb 11, 3 AM $ 0.000119
+0.00%
$ 705,882 $ 118,877
Feb 11, 2 AM $ 0.000119
-0.06%
$ 705,870 $ 116,007
Feb 11, 1 AM $ 0.000119
-0.06%
$ 706,312 $ 114,237
Feb 11, 12 AM $ 0.000119
+0.17%
$ 706,756 $ 112,540
Feb 10, 11 PM $ 0.000119
+0.08%
$ 706,024 $ 111,133
Feb 10, 10 PM $ 0.000119
-0.13%
$ 706,305 $ 109,322
Feb 10, 9 PM $ 0.000119
-0.06%
$ 706,336 $ 109,604
Feb 10, 8 PM $ 0.000119
+0.06%
$ 706,760 $ 110,428
Feb 10, 7 PM $ 0.000119
+0.06%
$ 706,308 $ 110,434
Feb 10, 6 PM $ 0.000119
-0.06%
$ 705,880 $ 109,158
Feb 10, 5 PM $ 0.000119
-0.04%
$ 706,331 $ 110,307
Feb 10, 4 PM $ 0.000119
-0.24%
$ 706,618 $ 110,439
Feb 10, 3 PM $ 0.000119
+0.00%
$ 708,567 $ 109,871
Feb 10, 2 PM $ 0.000119
-0.29%
$ 708,539 $ 106,419
Feb 10, 1 PM $ 0.00012
-0.02%
$ 710,629 $ 101,041
Feb 10, 12 PM $ 0.00012
+0.25%
$ 710,797 $ 101,721
Feb 10, 11 AM $ 0.000119
-0.12%
$ 708,993 $ 97,198
Feb 10, 10 AM $ 0.00012
+0.19%
$ 709,872 $ 94,809
Feb 10, 9 AM $ 0.000119
-0.06%
$ 708,541 $ 93,807
Feb 10, 8 AM $ 0.000119
+0.06%
$ 708,976 $ 92,754
Feb 10, 7 AM $ 0.000119
-0.13%
$ 708,524 $ 92,011
Feb 10, 6 AM $ 0.000119
-0.02%
$ 709,283 $ 93,529
Feb 10, 5 AM $ 0.000119
+0.00%
$ 709,439 $ 92,830
Feb 10, 4 AM $ 0.000119
+0.02%
$ 709,439 $ 93,170
Feb 10, 3 AM $ 0.000119
+0.04%
$ 709,287 $ 93,444
Feb 10, 2 AM $ 0.000119
+0.02%
$ 708,984 $ 93,671
Feb 10, 1 AM $ 0.000119
+0.10%
$ 708,837 $ 93,839
Feb 10, 12 AM $ 0.000119
-0.06%
$ 708,100 $ 93,165
Feb 9, 11 PM $ 0.000119
-0.04%
$ 708,548 $ 89,873
Feb 9, 10 PM $ 0.000119
+0.08%
$ 708,839 $ 88,542
Feb 9, 9 PM $ 0.000119
-0.08%
$ 708,691 $ 85,831
Feb 9, 8 PM $ 0.000119
+0.00%
$ 709,281 $ 83,295
Feb 9, 7 PM $ 0.000119
+0.00%
$ 709,276 $ 81,123
Feb 9, 6 PM $ 0.000119
+0.00%
$ 709,273 $ 79,156
Feb 9, 5 PM $ 0.000119
+0.00%
$ 709,276 $ 75,266
Feb 9, 4 PM $ 0.000119
+0.04%
$ 708,993 $ 72,841
Feb 9, 3 PM $ 0.000119
-0.10%
$ 708,993 $ 70,003
Feb 9, 2 PM $ 0.000119
-0.22%
$ 707,455 $ 67,818
Feb 9, 1 PM $ 0.000119
+0.08%
$ 709,258 $ 67,636
Feb 9, 12 PM $ 0.000119
+0.04%
$ 708,661 $ 64,592