Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0000724
+0.00%
$430,030 $17,884
Aug 16, 12 PM $0.0000724
-0.20%
$429,941 $18,169
Aug 16, 11 AM $0.0000726
+0.06%
$430,862 $18,150
Aug 16, 10 AM $0.0000725
+0.06%
$430,594 $18,636
Aug 16, 9 AM $0.0000725
-0.05%
$430,353 $18,987
Aug 16, 8 AM $0.0000725
+0.04%
$430,586 $19,391
Aug 16, 7 AM $0.0000725
+0.03%
$430,409 $19,696
Aug 16, 6 AM $0.0000725
-0.02%
$430,274 $20,302
Aug 16, 5 AM $0.0000725
-0.08%
$430,366 $20,729
Aug 16, 4 AM $0.0000725
+0.05%
$430,727 $20,785
Aug 16, 3 AM $0.0000725
-0.01%
$430,682 $21,006
Aug 16, 2 AM $0.0000725
+0.05%
$430,735 $21,060
Aug 16, 1 AM $0.0000725
-0.02%
$430,502 $20,861
Aug 16, 12 AM $0.0000725
+0.08%
$430,591 $21,233
Aug 15, 11 PM $0.0000725
+0.05%
$430,280 $21,284
Aug 15, 10 PM $0.0000724
-0.14%
$430,057 $21,638
Aug 15, 9 PM $0.0000725
+0.11%
$430,678 $21,710
Aug 15, 8 PM $0.0000724
-0.08%
$430,193 $21,743
Aug 15, 7 PM $0.0000725
-0.04%
$430,519 $21,942
Aug 15, 6 PM $0.0000725
+0.07%
$430,678 $22,493
Aug 15, 5 PM $0.0000725
-0.10%
$430,236 $23,231
Aug 15, 4 PM $0.0000725
+0.02%
$430,679 $23,466
Aug 15, 3 PM $0.0000725
+0.00%
$430,609 $24,433
Aug 15, 2 PM $0.0000725
+0.01%
$430,700 $25,997
Aug 15, 1 PM $0.0000725
+0.00%
$430,590 $27,145
Aug 15, 12 PM $0.0000725
+0.02%
$430,677 $28,101
Aug 15, 11 AM $0.0000725
-0.02%
$430,589 $28,817
Aug 15, 10 AM $0.0000725
+0.01%
$430,661 $29,426
Aug 15, 9 AM $0.0000725
-0.01%
$430,621 $29,771
Aug 15, 8 AM $0.0000725
+0.01%
$430,674 $30,402
Aug 15, 7 AM $0.0000725
+0.05%
$430,623 $30,779
Aug 15, 6 AM $0.0000725
-0.12%
$430,415 $30,988
Aug 15, 5 AM $0.0000726
+0.03%
$430,930 $31,018
Aug 15, 4 AM $0.0000725
+0.02%
$430,796 $30,922
Aug 15, 3 AM $0.0000725
+0.07%
$430,670 $30,958
Aug 15, 2 AM $0.0000725
-0.51%
$430,374 $30,902
Aug 15, 1 AM $0.0000728
+0.36%
$432,574 $31,208
Aug 15, 12 AM $0.0000726
-0.07%
$431,005 $31,136
Aug 14, 11 PM $0.0000726
+0.00%
$431,305 $31,055
Aug 14, 10 PM $0.0000726
-0.19%
$431,305 $30,958
Aug 14, 9 PM $0.0000728
+0.00%
$432,072 $31,262
Aug 14, 8 PM $0.0000728
-0.01%
$432,072 $31,199
Aug 14, 7 PM $0.0000728
+0.22%
$432,113 $31,436
Aug 14, 6 PM $0.0000726
-0.08%
$431,181 $31,313
Aug 14, 5 PM $0.0000727
-0.05%
$431,520 $31,440
Aug 14, 4 PM $0.0000727
+0.04%
$431,731 $32,400
Aug 14, 3 PM $0.0000727
-0.09%
$431,566 $33,002
Aug 14, 2 PM $0.0000727
-0.03%
$431,973 $32,643
Aug 14, 1 PM $0.0000728
+0.02%
$432,124 $33,214
Aug 14, 12 PM $0.0000728
+0.07%
$432,047 $33,325