Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000119
+0.04%
$ 708,661 $ 64,592
Feb 9, 11 AM $ 0.000119
+0.18%
$ 708,399 $ 61,461
Feb 9, 10 AM $ 0.000119
+0.14%
$ 707,115 $ 59,087
Feb 9, 9 AM $ 0.000119
+0.00%
$ 706,142 $ 56,831
Feb 9, 8 AM $ 0.000119
+0.00%
$ 706,148 $ 58,938
Feb 9, 7 AM $ 0.000119
+0.18%
$ 706,151 $ 61,380
Feb 9, 6 AM $ 0.000119
+0.08%
$ 705,301 $ 61,456
Feb 9, 5 AM $ 0.000119
+0.13%
$ 704,370 $ 62,987
Feb 9, 4 AM $ 0.000118
-0.07%
$ 703,447 $ 64,245
Feb 9, 3 AM $ 0.000118
+0.00%
$ 703,512 $ 66,086
Feb 9, 2 AM $ 0.000118
+0.00%
$ 703,479 $ 65,415
Feb 9, 1 AM $ 0.000118
+0.06%
$ 703,506 $ 67,340
Feb 9, 12 AM $ 0.000118
-0.08%
$ 703,055 $ 68,405
Feb 8, 11 PM $ 0.000118
+0.00%
$ 703,631 $ 68,554
Feb 8, 10 PM $ 0.000118
+0.02%
$ 703,626 $ 68,916
Feb 8, 9 PM $ 0.000118
+0.05%
$ 703,509 $ 70,044
Feb 8, 8 PM $ 0.000118
-0.04%
$ 703,171 $ 71,558
Feb 8, 7 PM $ 0.000118
+0.02%
$ 703,480 $ 71,380
Feb 8, 6 PM $ 0.000118
+0.04%
$ 703,346 $ 72,677
Feb 8, 5 PM $ 0.000118
-0.18%
$ 703,043 $ 73,583
Feb 8, 4 PM $ 0.000119
+0.12%
$ 704,336 $ 77,003
Feb 8, 3 PM $ 0.000119
+0.19%
$ 703,938 $ 76,819
Feb 8, 2 PM $ 0.000118
-0.13%
$ 702,635 $ 77,463
Feb 8, 1 PM $ 0.000119
+0.13%
$ 703,984 $ 78,612
Feb 8, 12 PM $ 0.000118
-0.26%
$ 703,099 $ 79,162
Feb 8, 11 AM $ 0.000119
-0.06%
$ 704,899 $ 79,361
Feb 8, 10 AM $ 0.000119
+0.07%
$ 705,345 $ 80,375
Feb 8, 9 AM $ 0.000119
+0.06%
$ 704,879 $ 80,984
Feb 8, 8 AM $ 0.000119
+0.00%
$ 704,478 $ 82,460
Feb 8, 7 AM $ 0.000119
+0.09%
$ 704,490 $ 84,166
Feb 8, 6 AM $ 0.000119
-0.09%
$ 703,852 $ 86,280
Feb 8, 5 AM $ 0.000119
+0.11%
$ 704,504 $ 88,461
Feb 8, 4 AM $ 0.000119
-0.25%
$ 703,707 $ 90,408
Feb 8, 3 AM $ 0.000119
+0.06%
$ 704,797 $ 92,679
Feb 8, 2 AM $ 0.000119
-0.05%
$ 704,395 $ 94,969
Feb 8, 1 AM $ 0.000119
-0.13%
$ 704,249 $ 97,647
Feb 8, 12 AM $ 0.000119
+0.04%
$ 705,195 $ 100,016
Feb 7, 11 PM $ 0.000119
-0.13%
$ 704,012 $ 102,346
Feb 7, 10 PM $ 0.000119
+0.00%
$ 704,955 $ 104,847
Feb 7, 9 PM $ 0.000119
-0.06%
$ 704,452 $ 106,788
Feb 7, 8 PM $ 0.000119
+0.06%
$ 704,846 $ 110,213
Feb 7, 7 PM $ 0.000119
-0.12%
$ 704,428 $ 112,305
Feb 7, 6 PM $ 0.000119
+0.00%
$ 705,261 $ 115,706
Feb 7, 5 PM $ 0.000119
+0.13%
$ 705,276 $ 116,494
Feb 7, 4 PM $ 0.000119
-0.13%
$ 704,864 $ 117,572
Feb 7, 3 PM $ 0.000119
+0.00%
$ 705,809 $ 117,843
Feb 7, 2 PM $ 0.000119
-0.06%
$ 705,296 $ 121,583
Feb 7, 1 PM $ 0.000119
+0.00%
$ 706,264 $ 119,981
Feb 7, 12 PM $ 0.000119
-0.23%
$ 706,288 $ 121,761
Feb 7, 11 AM $ 0.000119
+0.06%
$ 707,394 $ 124,580