Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000903
-0.05%
$536,394 $74,847
Jun 29, 6 PM $0.0000904
+0.00%
$536,688 $72,195
Jun 29, 5 PM $0.0000904
+0.02%
$536,670 $70,181
Jun 29, 4 PM $0.0000904
-0.01%
$536,580 $66,558
Jun 29, 3 PM $0.0000904
+0.05%
$536,647 $65,122
Jun 29, 2 PM $0.0000903
+0.00%
$536,379 $64,870
Jun 29, 1 PM $0.0000903
+0.00%
$536,389 $65,391
Jun 29, 12 PM $0.0000903
-0.07%
$536,390 $68,533
Jun 29, 11 AM $0.0000904
+0.06%
$536,745 $71,025
Jun 29, 10 AM $0.0000903
+0.06%
$536,428 $73,087
Jun 29, 9 AM $0.0000903
-0.13%
$536,102 $74,791
Jun 29, 8 AM $0.0000904
+0.14%
$536,819 $74,432
Jun 29, 7 AM $0.0000903
-0.06%
$536,082 $73,959
Jun 29, 6 AM $0.0000903
-0.07%
$536,424 $75,971
Jun 29, 5 AM $0.0000904
-0.07%
$536,797 $74,617
Jun 29, 4 AM $0.0000905
-0.01%
$537,174 $73,501
Jun 29, 3 AM $0.0000905
+0.05%
$537,212 $71,776
Jun 29, 2 AM $0.0000904
+0.14%
$536,936 $71,126
Jun 29, 1 AM $0.0000903
-0.07%
$536,198 $72,509
Jun 29, 12 AM $0.0000904
-0.08%
$536,579 $74,062
Jun 28, 11 PM $0.0000904
-0.18%
$536,983 $73,595
Jun 28, 10 PM $0.0000906
+0.01%
$537,937 $73,400
Jun 28, 9 PM $0.0000906
+0.17%
$537,897 $73,185
Jun 28, 8 PM $0.0000904
-0.14%
$536,978 $72,902
Jun 28, 7 PM $0.0000906
+0.05%
$537,737 $72,867
Jun 28, 6 PM $0.0000905
-0.01%
$537,450 $74,334
Jun 28, 5 PM $0.0000905
+0.03%
$537,515 $74,395
Jun 28, 4 PM $0.0000905
-0.01%
$537,347 $75,160
Jun 28, 3 PM $0.0000905
-0.01%
$537,415 $74,921
Jun 28, 2 PM $0.0000905
+0.09%
$537,446 $77,548
Jun 28, 1 PM $0.0000904
-0.13%
$536,976 $77,475
Jun 28, 12 PM $0.0000906
+0.21%
$537,696 $78,624
Jun 28, 11 AM $0.0000904
-0.14%
$536,552 $79,079
Jun 28, 10 AM $0.0000905
+0.11%
$537,306 $78,223
Jun 28, 9 AM $0.0000904
+0.00%
$536,706 $77,345
Jun 28, 8 AM $0.0000904
+0.00%
$536,708 $78,668
Jun 28, 7 AM $0.0000904
+0.28%
$536,710 $80,023
Jun 28, 6 AM $0.0000901
-0.14%
$535,219 $79,078
Jun 28, 5 AM $0.0000903
+0.09%
$535,990 $81,394
Jun 28, 4 AM $0.0000902
-0.09%
$535,515 $82,755
Jun 28, 3 AM $0.0000903
+0.00%
$535,987 $85,228
Jun 28, 2 AM $0.0000903
-0.07%
$535,988 $87,930
Jun 28, 1 AM $0.0000903
+0.00%
$536,380 $89,492
Jun 28, 12 AM $0.0000903
-0.15%
$536,394 $90,557
Jun 27, 11 PM $0.0000905
+0.15%
$537,190 $91,281
Jun 27, 10 PM $0.0000903
-0.15%
$536,393 $91,621
Jun 27, 9 PM $0.0000905
-0.01%
$537,191 $92,038
Jun 27, 8 PM $0.0000905
+0.06%
$537,269 $92,957
Jun 27, 7 PM $0.0000904
-0.12%
$536,928 $93,243
Jun 27, 6 PM $0.0000905
+0.15%
$537,589 $93,222