Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.00483
+4.35%
$12.19 million $1.64 million
Oct 3, 2021 $0.00463
-0.67%
$11.68 million $1.06 million
Oct 2, 2021 $0.00466
+2.60%
$11.76 million $1.9 million
Oct 1, 2021 $0.00453
+7.84%
$11.44 million $1.38 million
Sep 30, 2021 $0.00421
+2.64%
$10.64 million $1.24 million
Sep 29, 2021 $0.00411
+8.61%
$10.37 million $1.06 million
Sep 28, 2021 $0.00378
-5.38%
$9.55 million $1.76 million
Sep 27, 2021 $0.004
+6.90%
$10.09 million $1.62 million
Sep 26, 2021 $0.00374
+1.36%
$9.44 million $1.04 million
Sep 25, 2021 $0.00369
-0.70%
$9.32 million $842,683
Sep 24, 2021 $0.00371
-2.11%
$9.38 million $1.21 million
Sep 23, 2021 $0.0038
+1.24%
$9.6 million $842,943
Sep 22, 2021 $0.00375
-0.63%
$9.48 million $924,667
Sep 21, 2021 $0.00378
+0.42%
$9.54 million $1.12 million
Sep 20, 2021 $0.00376
-5.15%
$9.49 million $1.03 million
Sep 19, 2021 $0.00396
-1.30%
$10.01 million $870,683
Sep 18, 2021 $0.00401
+1.09%
$10.14 million $990,048
Sep 17, 2021 $0.00397
+1.52%
$10.03 million $996,088
Sep 16, 2021 $0.00391
-0.05%
$9.88 million $1.23 million
Sep 15, 2021 $0.00391
+0.38%
$9.88 million $1.08 million
Sep 14, 2021 $0.0039
-2.31%
$9.84 million $745,693
Sep 13, 2021 $0.00399
-3.81%
$10.08 million $703,583
Sep 12, 2021 $0.00415
+0.27%
$10.48 million $1 million
Sep 11, 2021 $0.00414
+2.09%
$10.45 million $637,651
Sep 10, 2021 $0.00405
-5.82%
$10.24 million $1.26 million
Sep 9, 2021 $0.0043
+2.32%
$10.86 million $1.1 million
Sep 8, 2021 $0.0042
-6.63%
$10.62 million $695,916
Sep 7, 2021 $0.00451
-15.49%
$11.38 million $919,385
Sep 6, 2021 $0.00533
+2.19%
$13.45 million $1.18 million
Sep 5, 2021 $0.00521
+7.22%
$13.17 million $1.32 million
Sep 4, 2021 $0.00486
-2.02%
$12.28 million $779,798
Sep 3, 2021 $0.00496
-4.18%
$12.54 million $1.16 million
Sep 2, 2021 $0.00518
+7.72%
$13.08 million $1.07 million
Sep 1, 2021 $0.00481
+4.61%
$12.14 million $869,237
Aug 31, 2021 $0.0046
-7.89%
$11.61 million $489,553
Aug 30, 2021 $0.00499
+2.28%
$12.59 million $996,130
Aug 29, 2021 $0.00488
-5.16%
$12.31 million $817,968
Aug 28, 2021 $0.00514
-0.16%
$12.98 million $801,903
Aug 27, 2021 $0.00516
+5.63%
$13.02 million $1 million
Aug 26, 2021 $0.00488
+0.54%
$12.33 million $884,565
Aug 25, 2021 $0.00484
+1.84%
$12.23 million $416,433
Aug 24, 2021 $0.00476
-8.92%
$12.01 million $711,261
Aug 23, 2021 $0.00522
-2.17%
$13.18 million $835,729
Aug 22, 2021 $0.00534
-0.21%
$13.47 million $991,769
Aug 21, 2021 $0.00535
-3.53%
$13.5 million $1.08 million
Aug 20, 2021 $0.00555
-6.16%
$14.01 million $495,976
Aug 19, 2021 $0.00591
+22.34%
$14.92 million $929,966
Aug 18, 2021 $0.00486
-15.64%
$12.26 million $548,830
Aug 17, 2021 $0.00575
+5.45%
$14.51 million $1.5 million
Aug 16, 2021 $0.00545
+34.52%
$13.76 million $1.53 million