Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000119
-0.23%
$ 706,288 $ 121,761
Feb 7, 11 AM $ 0.000119
+0.06%
$ 707,394 $ 124,580
Feb 7, 10 AM $ 0.000119
-0.15%
$ 707,537 $ 130,323
Feb 7, 9 AM $ 0.000119
-0.06%
$ 708,617 $ 127,664
Feb 7, 8 AM $ 0.000119
+0.11%
$ 709,024 $ 125,519
Feb 7, 7 AM $ 0.000119
-0.14%
$ 708,212 $ 122,781
Feb 7, 6 AM $ 0.000119
+0.19%
$ 708,621 $ 120,986
Feb 7, 5 AM $ 0.000119
-0.19%
$ 707,838 $ 117,455
Feb 7, 4 AM $ 0.000119
-0.06%
$ 709,177 $ 115,991
Feb 7, 3 AM $ 0.000119
-0.02%
$ 709,044 $ 113,113
Feb 7, 2 AM $ 0.000119
+0.07%
$ 709,172 $ 109,699
Feb 7, 1 AM $ 0.000119
-0.01%
$ 708,646 $ 108,161
Feb 7, 12 AM $ 0.000119
+0.05%
$ 708,742 $ 104,622
Feb 6, 11 PM $ 0.000119
+0.69%
$ 708,399 $ 104,612
Feb 6, 10 PM $ 0.000118
-0.13%
$ 703,569 $ 104,002
Feb 6, 9 PM $ 0.000119
+0.22%
$ 704,512 $ 103,804
Feb 6, 8 PM $ 0.000118
-0.49%
$ 702,952 $ 102,008
Feb 6, 7 PM $ 0.000119
-0.24%
$ 706,446 $ 102,521
Feb 6, 6 PM $ 0.000119
-0.51%
$ 708,157 $ 100,136
Feb 6, 5 PM $ 0.00012
+0.07%
$ 711,800 $ 102,677
Feb 6, 4 PM $ 0.00012
-0.20%
$ 711,278 $ 101,384
Feb 6, 3 PM $ 0.00012
+0.17%
$ 712,721 $ 102,053
Feb 6, 2 PM $ 0.00012
+0.04%
$ 711,837 $ 105,046
Feb 6, 1 PM $ 0.00012
-0.06%
$ 710,961 $ 105,819
Feb 6, 12 PM $ 0.00012
+0.06%
$ 710,774 $ 107,427
Feb 6, 11 AM $ 0.00012
+0.20%
$ 710,907 $ 109,281
Feb 6, 10 AM $ 0.000119
+0.01%
$ 709,362 $ 103,417
Feb 6, 9 AM $ 0.000119
-0.05%
$ 708,892 $ 109,669
Feb 6, 8 AM $ 0.000119
-0.06%
$ 709,271 $ 109,320
Feb 6, 7 AM $ 0.000119
-0.05%
$ 709,307 $ 111,248
Feb 6, 6 AM $ 0.00012
+0.06%
$ 709,675 $ 110,720
Feb 6, 5 AM $ 0.00012
-0.06%
$ 709,644 $ 111,884
Feb 6, 4 AM $ 0.00012
-0.17%
$ 710,096 $ 112,152
Feb 6, 3 AM $ 0.00012
-0.43%
$ 711,273 $ 109,915
Feb 6, 2 AM $ 0.00012
+0.04%
$ 714,367 $ 109,063
Feb 6, 1 AM $ 0.00012
-0.12%
$ 714,109 $ 111,135
Feb 6, 12 AM $ 0.00012
-0.72%
$ 714,937 $ 112,818
Feb 5, 11 PM $ 0.000121
+0.05%
$ 720,155 $ 109,589
Feb 5, 10 PM $ 0.000121
+0.07%
$ 719,817 $ 109,100
Feb 5, 9 PM $ 0.000121
-0.02%
$ 719,346 $ 104,837
Feb 5, 8 PM $ 0.000121
+0.00%
$ 719,344 $ 102,756
Feb 5, 7 PM $ 0.000121
-0.87%
$ 719,373 $ 102,106
Feb 5, 6 PM $ 0.000122
-0.09%
$ 725,701 $ 98,712
Feb 5, 5 PM $ 0.000122
-0.01%
$ 726,322 $ 94,742
Feb 5, 4 PM $ 0.000122
-0.02%
$ 726,431 $ 95,342
Feb 5, 3 PM $ 0.000122
-0.13%
$ 726,581 $ 90,058
Feb 5, 2 PM $ 0.000123
+0.00%
$ 727,512 $ 85,806
Feb 5, 1 PM $ 0.000123
-0.14%
$ 727,507 $ 86,359
Feb 5, 12 PM $ 0.000123
+0.02%
$ 728,541 $ 81,341
Feb 5, 11 AM $ 0.000123
+0.02%
$ 728,171 $ 77,670