Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0000727
+0.09%
$431,726 $39,829
Aug 12, 9 AM $0.0000726
+0.02%
$431,207 $39,120
Aug 12, 8 AM $0.0000726
+0.05%
$431,133 $39,090
Aug 12, 7 AM $0.0000726
+0.01%
$430,915 $38,597
Aug 12, 6 AM $0.0000726
+0.00%
$430,882 $38,318
Aug 12, 5 AM $0.0000726
-0.01%
$430,886 $37,623
Aug 12, 4 AM $0.0000726
+0.01%
$430,927 $37,218
Aug 12, 3 AM $0.0000726
+0.03%
$430,896 $36,637
Aug 12, 2 AM $0.0000725
-0.04%
$430,778 $36,597
Aug 12, 1 AM $0.0000726
+0.02%
$430,934 $36,448
Aug 12, 12 AM $0.0000726
-0.06%
$430,856 $36,821
Aug 11, 11 PM $0.0000726
-0.06%
$431,135 $37,307
Aug 11, 10 PM $0.0000727
+0.03%
$431,412 $37,224
Aug 11, 9 PM $0.0000726
+0.06%
$431,292 $36,740
Aug 11, 8 PM $0.0000726
+0.14%
$431,124 $36,170
Aug 11, 7 PM $0.0000725
+0.02%
$430,502 $36,067
Aug 11, 6 PM $0.0000725
-0.20%
$430,434 $35,605
Aug 11, 5 PM $0.0000726
+0.01%
$431,286 $35,377
Aug 11, 4 PM $0.0000727
+0.16%
$431,608 $35,284
Aug 11, 3 PM $0.0000726
+0.04%
$430,909 $34,632
Aug 11, 2 PM $0.0000726
+0.03%
$430,892 $34,358
Aug 11, 1 PM $0.0000725
-0.02%
$430,745 $33,771
Aug 11, 12 PM $0.0000726
+0.43%
$430,850 $33,332
Aug 11, 11 AM $0.0000722
-0.42%
$428,943 $33,082
Aug 11, 10 AM $0.0000725
-0.05%
$430,748 $32,580
Aug 11, 9 AM $0.0000726
-0.09%
$430,972 $32,744
Aug 11, 8 AM $0.0000726
+0.13%
$431,346 $32,203
Aug 11, 7 AM $0.0000726
+0.02%
$430,838 $32,104
Aug 11, 6 AM $0.0000725
+0.16%
$430,767 $32,702
Aug 11, 5 AM $0.0000724
-0.13%
$430,032 $32,626
Aug 11, 4 AM $0.0000726
+0.21%
$430,804 $32,937
Aug 11, 3 AM $0.0000724
-0.36%
$429,894 $33,206
Aug 11, 2 AM $0.0000726
-0.01%
$431,306 $33,857
Aug 11, 1 AM $0.0000726
+0.05%
$431,348 $34,264
Aug 11, 12 AM $0.0000726
-0.03%
$431,129 $34,361
Aug 10, 11 PM $0.0000726
-0.03%
$431,227 $34,071
Aug 10, 10 PM $0.0000727
+0.12%
$431,509 $33,837
Aug 10, 9 PM $0.0000726
-0.13%
$430,822 $33,654
Aug 10, 8 PM $0.0000727
+0.03%
$431,413 $33,652
Aug 10, 7 PM $0.0000726
+0.38%
$431,267 $33,156
Aug 10, 6 PM $0.0000724
+0.00%
$429,647 $32,707
Aug 10, 5 PM $0.0000724
+0.09%
$429,667 $31,981
Aug 10, 4 PM $0.0000723
+0.11%
$429,268 $32,416
Aug 10, 3 PM $0.0000722
-0.03%
$428,808 $33,369
Aug 10, 2 PM $0.0000723
-0.34%
$429,019 $34,304
Aug 10, 1 PM $0.0000725
-0.05%
$430,494 $35,323
Aug 10, 12 PM $0.0000725
-0.18%
$430,710 $35,525
Aug 10, 11 AM $0.0000727
-0.04%
$431,471 $35,853
Aug 10, 10 AM $0.0000727
-0.45%
$431,626 $35,489
Aug 10, 9 AM $0.0000729
-0.37%
$432,877 $35,287