Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0000905
+0.15%
$537,589 $93,222
Jun 27, 5 PM $0.0000904
-0.15%
$536,773 $94,675
Jun 27, 4 PM $0.0000905
+0.14%
$537,572 $93,758
Jun 27, 3 PM $0.0000904
-0.16%
$536,811 $94,584
Jun 27, 2 PM $0.0000905
+0.07%
$537,674 $95,223
Jun 27, 1 PM $0.0000905
-0.10%
$537,273 $95,623
Jun 27, 12 PM $0.0000906
+0.31%
$537,796 $94,202
Jun 27, 11 AM $0.0000903
-0.23%
$536,161 $94,189
Jun 27, 10 AM $0.0000905
+0.04%
$537,400 $94,595
Jun 27, 9 AM $0.0000905
-0.23%
$537,210 $95,342
Jun 27, 8 AM $0.0000907
+0.01%
$538,456 $95,577
Jun 27, 7 AM $0.0000907
+0.00%
$538,421 $97,184
Jun 27, 6 AM $0.0000907
+0.00%
$538,423 $97,067
Jun 27, 5 AM $0.0000907
+0.08%
$538,437 $97,155
Jun 27, 4 AM $0.0000906
+0.00%
$538,030 $98,394
Jun 27, 3 AM $0.0000906
-0.08%
$538,026 $99,134
Jun 27, 2 AM $0.0000907
-0.16%
$538,453 $98,443
Jun 27, 1 AM $0.0000908
+0.00%
$539,314 $98,352
Jun 27, 12 AM $0.0000908
+0.17%
$539,334 $97,676
Jun 26, 11 PM $0.0000907
-0.09%
$538,424 $100,103
Jun 26, 10 PM $0.0000908
+0.00%
$538,887 $99,021
Jun 26, 9 PM $0.0000907
+0.16%
$538,868 $101,036
Jun 26, 8 PM $0.0000906
+0.08%
$538,065 $102,819
Jun 26, 7 PM $0.0000905
+0.00%
$537,647 $104,605
Jun 26, 6 PM $0.0000905
+0.00%
$537,662 $106,890
Jun 26, 5 PM $0.0000905
-0.06%
$537,674 $107,123
Jun 26, 4 PM $0.0000906
-0.01%
$537,999 $110,256
Jun 26, 3 PM $0.0000906
-0.08%
$538,052 $112,265
Jun 26, 2 PM $0.0000907
+0.00%
$538,489 $108,333
Jun 26, 1 PM $0.0000907
+0.01%
$538,511 $106,652
Jun 26, 12 PM $0.0000907
+0.08%
$538,458 $104,040
Jun 26, 11 AM $0.0000906
-0.05%
$538,049 $101,391
Jun 26, 10 AM $0.0000907
-0.27%
$538,307 $98,801
Jun 26, 9 AM $0.0000909
-0.08%
$539,752 $97,752
Jun 26, 8 AM $0.000091
+0.00%
$540,159 $95,287
Jun 26, 7 AM $0.000091
+0.00%
$540,159 $92,939
Jun 26, 6 AM $0.000091
+0.00%
$540,156 $92,026
Jun 26, 5 AM $0.000091
-0.08%
$540,167 $87,915
Jun 26, 4 AM $0.000091
-0.01%
$540,576 $84,925
Jun 26, 3 AM $0.000091
-0.01%
$540,611 $83,324
Jun 26, 2 AM $0.0000911
-0.10%
$540,672 $81,862
Jun 26, 1 AM $0.0000911
-0.06%
$541,220 $79,043
Jun 26, 12 AM $0.0000912
+0.00%
$541,621 $76,644
Jun 25, 11 PM $0.0000912
+0.01%
$541,639 $73,978
Jun 25, 10 PM $0.0000912
+0.08%
$541,562 $73,867
Jun 25, 9 PM $0.0000911
-0.15%
$541,147 $70,878
Jun 25, 8 PM $0.0000913
+0.03%
$541,936 $67,573
Jun 25, 7 PM $0.0000912
-0.02%
$541,787 $64,447
Jun 25, 6 PM $0.0000913
+0.01%
$541,870 $61,309
Jun 25, 5 PM $0.0000912
+0.02%
$541,791 $58,873