Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.00405
-8.46%
$10.21 million $709,748
Aug 14, 2021 $0.00442
-2.14%
$11.16 million $1.05 million
Aug 13, 2021 $0.00452
+3.90%
$11.4 million $784,953
Aug 12, 2021 $0.00435
-3.58%
$10.97 million $1.29 million
Aug 11, 2021 $0.00452
+1.78%
$11.36 million $898,720
Aug 10, 2021 $0.00441
+19.52%
$11.09 million $1.69 million
Aug 8, 2021 $0.00344
+5.64%
$8.64 million $1.2 million
Aug 7, 2021 $0.00325
+5.82%
$8.18 million $1.12 million
Aug 6, 2021 $0.00307
+6.21%
$7.73 million $1.21 million
Aug 5, 2021 $0.00289
-5.37%
$7.27 million $1.31 million
Aug 4, 2021 $0.00268
+0.01%
$6.74 million $378,709
Aug 3, 2021 $0.00268
-12.47%
$6.74 million $893,246
Aug 2, 2021 $0.00307
+7.45%
$7.71 million $1.21 million
Aug 1, 2021 $0.00296
+0.85%
$7.43 million $446,068
Jul 30, 2021 $0.00303
+9.65%
$7.63 million $1.23 million
Jul 29, 2021 $0.00277
-1.14%
$6.96 million $335,942
Jul 28, 2021 $0.0028
+13.25%
$7.04 million $395,693
Jul 27, 2021 $0.00259
+0.02%
$6.5 million $1.19 million
Jul 26, 2021 $0.00258
+4.78%
$6.5 million $1.46 million
Jul 25, 2021 $0.00246
+15.43%
$6.18 million $1.45 million
Jul 24, 2021 $0.00213
-8.44%
$5.35 million $1.2 million
Jul 23, 2021 $0.00232
+13.74%
$5.84 million $988,132
Jul 22, 2021 $0.00204
-8.16%
$5.14 million $910,402
Jul 21, 2021 $0.00223
+10.15%
$5.57 million $1.1 million
Jul 20, 2021 $0.00202
-2.30%
$5.06 million $835,551
Jul 19, 2021 $0.00207
-0.11%
$5.18 million $932,758
Jul 18, 2021 $0.00207
-13.61%
$5.18 million $952,104
Jul 17, 2021 $0.0024
+2.28%
$6 million $1.05 million
Jul 16, 2021 $0.00227
-11.27%
$5.67 million $976,440
Jul 15, 2021 $0.00256
-19.46%
$6.39 million $1 million
Jul 14, 2021 $0.00317
-2.34%
$7.94 million $989,639
Jul 13, 2021 $0.00325
-9.91%
$8.14 million $998,930
Jul 12, 2021 $0.00361
-4.03%
$9.04 million $696,074
Jul 11, 2021 $0.00374
+0.77%
$9.37 million $1.53 million
Jul 10, 2021 $0.00372
-6.36%
$9.31 million $1.47 million
Jul 9, 2021 $0.00397
+2.46%
$9.94 million $771,449
Jul 8, 2021 $0.00388
+5.58%
$9.7 million $1.22 million
Jul 7, 2021 $0.00366
+1.14%
$9.14 million $496,344
Jul 6, 2021 $0.00361
+6.79%
$9.04 million $1.13 million
Jul 5, 2021 $0.00338
-3.72%
$8.45 million $1.14 million
Jul 4, 2021 $0.00351
+1.59%
$8.78 million $828,733
Jul 3, 2021 $0.00345
+2.60%
$8.64 million $841,036
Jul 2, 2021 $0.00337
-2.82%
$8.43 million $834,374
Jul 1, 2021 $0.00347
-0.20%
$8.67 million $1.19 million
Jun 30, 2021 $0.00348
+3.83%
$8.69 million $1.16 million
Jun 29, 2021 $0.00349
+8.12%
$8.72 million $1.15 million
Jun 28, 2021 $0.00322
+1.83%
$8.06 million $1.16 million
Jun 27, 2021 $0.00316
-0.73%
$7.91 million $686,425
Jun 26, 2021 $0.00318
+1.22%
$7.96 million $777,433
Jun 25, 2021 $0.00314
-8.86%
$7.86 million $841,593