Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0000729
-0.37%
$432,877 $35,287
Aug 10, 8 AM $0.0000732
-0.06%
$434,473 $36,077
Aug 10, 7 AM $0.0000732
-0.12%
$434,732 $36,904
Aug 10, 6 AM $0.0000733
+0.03%
$435,252 $37,635
Aug 10, 5 AM $0.0000733
-0.03%
$435,143 $38,656
Aug 10, 4 AM $0.0000733
+0.08%
$435,217 $38,630
Aug 10, 3 AM $0.0000732
-0.09%
$434,874 $38,335
Aug 10, 2 AM $0.0000733
+0.06%
$435,285 $38,066
Aug 10, 1 AM $0.0000733
+0.02%
$435,019 $40,537
Aug 10, 12 AM $0.0000732
+0.02%
$434,930 $41,670
Aug 9, 11 PM $0.0000732
-0.09%
$434,841 $41,540
Aug 9, 10 PM $0.0000733
+0.19%
$435,252 $41,142
Aug 9, 9 PM $0.0000732
+0.16%
$434,418 $41,003
Aug 9, 8 PM $0.000073
+0.08%
$433,733 $41,149
Aug 9, 7 PM $0.000073
-0.12%
$433,384 $41,500
Aug 9, 6 PM $0.0000731
+0.03%
$433,922 $42,246
Aug 9, 5 PM $0.0000731
+0.01%
$433,812 $42,685
Aug 9, 4 PM $0.0000731
+0.10%
$433,779 $42,179
Aug 9, 3 PM $0.000073
+0.23%
$433,383 $41,635
Aug 9, 2 PM $0.0000728
-0.51%
$432,461 $40,717
Aug 9, 1 PM $0.0000732
-0.07%
$434,658 $39,514
Aug 9, 12 PM $0.0000733
+0.10%
$434,959 $38,674
Aug 9, 11 AM $0.0000732
-0.40%
$434,535 $38,722
Aug 9, 10 AM $0.0000735
+0.52%
$436,286 $39,624
Aug 9, 9 AM $0.0000731
-0.06%
$434,026 $39,683
Aug 9, 8 AM $0.0000731
-0.09%
$434,281 $39,613
Aug 9, 7 AM $0.0000732
-0.07%
$434,659 $39,005
Aug 9, 6 AM $0.0000733
+0.01%
$434,984 $36,929
Aug 9, 5 AM $0.0000732
-0.04%
$434,939 $36,008
Aug 9, 4 AM $0.0000733
-0.01%
$435,102 $36,487
Aug 9, 3 AM $0.0000733
-0.02%
$435,153 $38,200
Aug 9, 2 AM $0.0000733
+0.00%
$435,223 $38,921
Aug 9, 1 AM $0.0000733
-0.15%
$435,223 $35,491
Aug 9, 12 AM $0.0000734
+0.02%
$435,865 $36,343
Aug 8, 11 PM $0.0000734
+0.07%
$435,788 $36,393
Aug 8, 10 PM $0.0000733
+0.00%
$435,498 $37,186
Aug 8, 9 PM $0.0000733
-0.05%
$435,508 $37,933
Aug 8, 8 PM $0.0000734
-0.16%
$435,712 $37,935
Aug 8, 7 PM $0.0000735
+0.09%
$436,405 $37,787
Aug 8, 6 PM $0.0000734
-0.14%
$436,006 $37,188
Aug 8, 5 PM $0.0000735
+0.08%
$436,605 $36,921
Aug 8, 4 PM $0.0000735
-0.08%
$436,251 $36,684
Aug 8, 3 PM $0.0000735
+0.05%
$436,587 $36,372
Aug 8, 2 PM $0.0000735
+0.27%
$436,371 $35,630
Aug 8, 1 PM $0.0000733
-0.04%
$435,183 $36,841
Aug 8, 12 PM $0.0000733
+0.17%
$435,347 $37,706
Aug 8, 11 AM $0.0000732
+0.17%
$434,623 $37,672
Aug 8, 10 AM $0.0000731
+0.13%
$433,897 $37,642
Aug 8, 9 AM $0.000073
-0.61%
$433,313 $38,102
Aug 8, 8 AM $0.0000734
-0.23%
$435,992 $38,220