Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000123
+0.02%
$ 728,171 $ 77,670
Feb 5, 10 AM $ 0.000123
-0.01%
$ 727,994 $ 77,568
Feb 5, 9 AM $ 0.000123
-0.03%
$ 728,075 $ 73,068
Feb 5, 8 AM $ 0.000123
-0.04%
$ 727,969 $ 76,436
Feb 5, 7 AM $ 0.000123
+0.07%
$ 728,271 $ 78,345
Feb 5, 6 AM $ 0.000123
+0.05%
$ 727,773 $ 78,743
Feb 5, 5 AM $ 0.000123
-0.02%
$ 727,761 $ 77,729
Feb 5, 4 AM $ 0.000123
+0.08%
$ 727,895 $ 81,509
Feb 5, 3 AM $ 0.000122
-0.13%
$ 727,328 $ 87,578
Feb 5, 2 AM $ 0.000123
+0.20%
$ 728,239 $ 85,605
Feb 5, 1 AM $ 0.000122
+0.00%
$ 727,284 $ 90,484
Feb 5, 12 AM $ 0.000122
-0.21%
$ 727,283 $ 91,998
Feb 4, 11 PM $ 0.000123
-0.06%
$ 728,830 $ 91,790
Feb 4, 10 PM $ 0.000123
+0.06%
$ 729,297 $ 91,393
Feb 4, 9 PM $ 0.000123
+0.00%
$ 728,350 $ 91,780
Feb 4, 8 PM $ 0.000123
+0.03%
$ 728,828 $ 92,235
Feb 4, 7 PM $ 0.000123
+0.03%
$ 728,590 $ 92,150
Feb 4, 6 PM $ 0.000123
-0.01%
$ 728,352 $ 91,882
Feb 4, 5 PM $ 0.000123
-0.11%
$ 728,457 $ 91,673
Feb 4, 4 PM $ 0.000123
+0.23%
$ 729,294 $ 91,721
Feb 4, 3 PM $ 0.000123
-0.13%
$ 727,634 $ 91,451
Feb 4, 2 PM $ 0.000123
-0.34%
$ 728,581 $ 91,477
Feb 4, 1 PM $ 0.000123
+0.39%
$ 731,437 $ 91,391
Feb 4, 12 PM $ 0.000123
-0.20%
$ 728,591 $ 91,939
Feb 4, 11 AM $ 0.000123
-0.05%
$ 729,656 $ 91,815
Feb 4, 10 AM $ 0.000123
-0.02%
$ 729,655 $ 91,762
Feb 4, 9 AM $ 0.000123
-0.01%
$ 730,489 $ 91,458
Feb 4, 8 AM $ 0.000123
+0.01%
$ 730,583 $ 89,995
Feb 4, 7 AM $ 0.000123
+0.05%
$ 730,496 $ 91,695
Feb 4, 6 AM $ 0.000123
-0.12%
$ 730,109 $ 91,561
Feb 4, 5 AM $ 0.000123
-0.05%
$ 730,562 $ 91,748
Feb 4, 4 AM $ 0.000123
+0.06%
$ 730,559 $ 92,391
Feb 4, 3 AM $ 0.000123
-0.12%
$ 730,369 $ 92,675
Feb 4, 2 AM $ 0.000123
+0.06%
$ 731,411 $ 94,058
Feb 4, 1 AM $ 0.000123
+0.06%
$ 730,371 $ 93,831
Feb 4, 12 AM $ 0.000123
-0.06%
$ 730,515 $ 93,282
Feb 3, 11 PM $ 0.000123
+0.06%
$ 730,513 $ 96,080
Feb 3, 10 PM $ 0.000123
-0.12%
$ 730,075 $ 101,196
Feb 3, 9 PM $ 0.000123
+0.00%
$ 730,963 $ 103,897
Feb 3, 8 PM $ 0.000123
-0.12%
$ 730,963 $ 104,509
Feb 3, 7 PM $ 0.000123
+0.06%
$ 731,848 $ 105,827
Feb 3, 6 PM $ 0.000123
+0.12%
$ 731,390 $ 109,321
Feb 3, 5 PM $ 0.000123
-0.12%
$ 730,511 $ 110,296
Feb 3, 4 PM $ 0.000123
+0.08%
$ 731,407 $ 113,414
Feb 3, 3 PM $ 0.000123
+0.18%
$ 730,801 $ 115,024
Feb 3, 2 PM $ 0.000123
+0.18%
$ 729,468 $ 121,359
Feb 3, 1 PM $ 0.000123
-0.26%
$ 728,456 $ 121,333
Feb 3, 12 PM $ 0.000123
-0.06%
$ 730,345 $ 127,799
Feb 3, 11 AM $ 0.000123
+0.08%
$ 730,492 $ 130,177
Feb 3, 10 AM $ 0.000123
+0.07%
$ 729,883 $ 128,719