Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0000912
+0.02%
$541,791 $58,873
Jun 25, 4 PM $0.0000912
+0.22%
$541,708 $56,414
Jun 25, 3 PM $0.000091
-0.02%
$540,543 $52,901
Jun 25, 2 PM $0.000091
+0.00%
$540,635 $53,918
Jun 25, 1 PM $0.000091
+0.08%
$540,613 $55,177
Jun 25, 12 PM $0.000091
-0.15%
$540,198 $56,291
Jun 25, 11 AM $0.0000911
+0.01%
$541,015 $57,687
Jun 25, 10 AM $0.0000911
+0.14%
$540,960 $58,934
Jun 25, 9 AM $0.000091
+0.08%
$540,192 $59,648
Jun 25, 8 AM $0.0000909
+0.08%
$539,768 $60,616
Jun 25, 7 AM $0.0000908
-0.06%
$539,351 $60,552
Jun 25, 6 AM $0.0000909
-0.02%
$539,700 $59,568
Jun 25, 5 AM $0.0000909
+0.00%
$539,816 $59,283
Jun 25, 4 AM $0.0000909
+0.08%
$539,794 $60,342
Jun 25, 3 AM $0.0000908
-0.26%
$539,376 $60,601
Jun 25, 2 AM $0.0000911
-0.15%
$540,764 $61,230
Jun 25, 1 AM $0.0000912
-0.01%
$541,603 $62,436
Jun 25, 12 AM $0.0000912
-0.20%
$541,653 $63,348
Jun 24, 11 PM $0.0000914
-0.04%
$542,730 $62,895
Jun 24, 10 PM $0.0000914
+0.17%
$542,959 $63,277
Jun 24, 9 PM $0.0000913
-0.03%
$542,054 $63,082
Jun 24, 8 PM $0.0000912
+0.00%
$541,669 $63,544
Jun 24, 7 PM $0.0000912
-0.04%
$541,652 $63,410
Jun 24, 6 PM $0.0000913
+0.19%
$541,873 $63,213
Jun 24, 5 PM $0.0000911
-0.18%
$540,857 $63,074
Jun 24, 4 PM $0.0000912
+0.00%
$541,833 $63,116
Jun 24, 3 PM $0.0000913
+0.08%
$541,853 $63,217
Jun 24, 2 PM $0.0000912
+0.01%
$541,400 $63,881
Jun 24, 1 PM $0.0000912
-0.09%
$541,336 $63,649
Jun 24, 12 PM $0.0000912
+0.00%
$541,806 $65,359
Jun 24, 11 AM $0.0000912
-0.02%
$541,807 $65,562
Jun 24, 10 AM $0.0000913
-0.12%
$541,941 $66,044
Jun 24, 9 AM $0.0000914
-0.01%
$542,594 $66,305
Jun 24, 8 AM $0.0000914
+0.09%
$542,638 $68,807
Jun 24, 7 AM $0.0000913
-0.17%
$542,138 $70,278
Jun 24, 6 AM $0.0000915
+0.18%
$543,056 $73,207
Jun 24, 5 AM $0.0000913
-0.01%
$542,104 $75,193
Jun 24, 4 AM $0.0000913
-0.08%
$542,142 $77,550
Jun 24, 3 AM $0.0000914
-0.17%
$542,581 $79,608
Jun 24, 2 AM $0.0000915
+0.17%
$543,526 $81,134
Jun 24, 1 AM $0.0000914
-0.09%
$542,590 $81,901
Jun 24, 12 AM $0.0000915
-0.06%
$543,089 $83,281
Jun 23, 11 PM $0.0000915
+0.09%
$543,452 $83,848
Jun 23, 10 PM $0.0000914
+0.06%
$542,962 $84,876
Jun 23, 9 PM $0.0000914
+0.00%
$542,642 $88,480
Jun 23, 8 PM $0.0000914
+0.07%
$542,642 $88,071
Jun 23, 7 PM $0.0000913
-0.07%
$542,289 $90,324
Jun 23, 6 PM $0.0000914
+0.01%
$542,661 $94,592
Jun 23, 5 PM $0.0000914
-0.25%
$542,607 $93,790
Jun 23, 4 PM $0.0000916
-0.21%
$543,977 $95,071