Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00015
+0.67%
$ 890,694 $ 84,292
Nov 23, 2025 $ 0.000149
-0.80%
$ 885,350 $ 81,693
Nov 22, 2025 $ 0.00015
+2.10%
$ 893,663 $ 74,364
Nov 21, 2025 $ 0.000147
+2.30%
$ 874,662 $ 87,678
Nov 20, 2025 $ 0.000144
+0.91%
$ 851,504 $ 83,580
Nov 19, 2025 $ 0.000142
-0.77%
$ 844,972 $ 74,632
Nov 18, 2025 $ 0.000143
-1.65%
$ 850,910 $ 74,877
Nov 17, 2025 $ 0.000146
-2.99%
$ 865,755 $ 167,844
Nov 16, 2025 $ 0.000153
+5.92%
$ 892,469 $ 190,101
Nov 15, 2025 $ 0.000146
-0.34%
$ 873,846 $ 135,809
Nov 14, 2025 $ 0.000146
-1.48%
$ 869,023 $ 150,651
Nov 13, 2025 $ 0.000151
+4.56%
$ 882,381 $ 159,623
Nov 12, 2025 $ 0.000145
+0.98%
$ 859,223 $ 84,520
Nov 11, 2025 $ 0.000143
-0.55%
$ 852,098 $ 155,874
Nov 10, 2025 $ 0.000144
-2.30%
$ 856,848 $ 141,947
Nov 9, 2025 $ 0.000148
+4.12%
$ 877,631 $ 149,681
Nov 8, 2025 $ 0.000142
-0.84%
$ 842,597 $ 176,401
Nov 7, 2025 $ 0.000143
+0.21%
$ 849,722 $ 146,742
Nov 6, 2025 $ 0.000143
-9.16%
$ 847,941 $ 148,518
Nov 5, 2025 $ 0.000157
+16.01%
$ 933,447 $ 175,889
Nov 4, 2025 $ 0.000135
-18.42%
$ 804,594 $ 97,595
Nov 3, 2025 $ 0.000166
-26.76%
$ 986,296 $ 77,458
Nov 2, 2025 $ 0.000205
+20.88%
$ 1.22 million $ 133,000
Nov 1, 2025 $ 0.000163
+13.39%
$ 958,947 $ 82,047
Oct 31, 2025 $ 0.000144
+5.10%
$ 845,681 $ 85,915
Oct 30, 2025 $ 0.000135
-8.07%
$ 804,013 $ 69,549
Oct 29, 2025 $ 0.000147
+0.75%
$ 865,048 $ 77,691
Oct 28, 2025 $ 0.000146
-5.31%
$ 858,592 $ 72,379
Oct 27, 2025 $ 0.000168
+12.19%
$ 988,289 $ 70,557
Oct 26, 2025 $ 0.000149
-2.94%
$ 872,677 $ 70,247
Oct 25, 2025 $ 0.000152
-19.61%
$ 894,978 $ 52,470
Oct 24, 2025 $ 0.00018
+16.92%
$ 1.05 million $ 79,963
Oct 23, 2025 $ 0.000153
+17.52%
$ 940,754 $ 686,548
Oct 22, 2025 $ 0.000133
-1.56%
$ 763,519 $ 89,089
Oct 21, 2025 $ 0.000131
+8.00%
$ 806,361 $ 102,012
Oct 20, 2025 $ 0.000121
+1.94%
$ 711,875 $ 75,825
Oct 19, 2025 $ 0.000119
-1.16%
$ 697,203 $ 79,166
Oct 18, 2025 $ 0.00012
+1.18%
$ 706,593 $ 67,102
Oct 17, 2025 $ 0.000119
-1.90%
$ 697,790 $ 73,006
Oct 16, 2025 $ 0.000121
-5.09%
$ 711,288 $ 75,686
Oct 15, 2025 $ 0.000128
+5.36%
$ 749,434 $ 79,061
Oct 14, 2025 $ 0.000121
-14.04%
$ 711,288 $ 67,803
Oct 13, 2025 $ 0.000141
+1.59%
$ 827,488 $ 83,898
Oct 12, 2025 $ 0.00014
-1.89%
$ 823,380 $ 79,768
Oct 11, 2025 $ 0.000143
+19.97%
$ 839,226 $ 77,565
Oct 10, 2025 $ 0.000119
-18.80%
$ 699,550 $ 78,883
Oct 9, 2025 $ 0.000137
-6.92%
$ 805,774 $ 102,512
Oct 8, 2025 $ 0.000147
+7.19%
$ 865,635 $ 96,433
Oct 7, 2025 $ 0.000138
-10.01%
$ 807,535 $ 45,460
Oct 6, 2025 $ 0.000153
-4.10%
$ 899,049 $ 8