Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.0000955
-0.39%
$567,205 $83,210
May 29, 2026 $0.0000959
-0.45%
$569,390 $90,081
May 28, 2026 $0.0000963
-2.98%
$571,967 $98,077
May 27, 2026 $0.0000993
-1.07%
$589,957 $90,641
May 26, 2026 $0.0001
-0.45%
$595,884 $94,326
May 25, 2026 $0.000101
-0.17%
$598,572 $124,291
May 24, 2026 $0.000101
-0.36%
$599,574 $92,499
May 23, 2026 $0.000101
+0.26%
$602,643 $64,970
May 22, 2026 $0.000101
-2.06%
$600,193 $89,581
May 21, 2026 $0.000103
-0.30%
$612,817 $113,194
May 20, 2026 $0.000104
-0.57%
$614,635 $95,370
May 19, 2026 $0.000104
+0.20%
$617,570 $77,863
May 18, 2026 $0.000104
-0.42%
$616,952 $96,925
May 17, 2026 $0.000104
+0.67%
$619,565 $101,888
May 16, 2026 $0.000104
+0.18%
$615,427 $83,662
May 15, 2026 $0.000103
-0.25%
$614,317 $70,003
May 14, 2026 $0.000104
-0.46%
$615,885 $84,682
May 13, 2026 $0.000104
-0.08%
$618,736 $98,373
May 12, 2026 $0.000104
-0.06%
$619,234 $76,029
May 11, 2026 $0.000104
-0.27%
$619,582 $78,587
May 10, 2026 $0.000105
+0.73%
$621,278 $88,329
May 9, 2026 $0.000104
-0.51%
$616,768 $100,443
May 8, 2026 $0.000104
-0.09%
$619,924 $83,546
May 7, 2026 $0.000104
-0.59%
$620,497 $75,303
May 6, 2026 $0.000105
+0.23%
$624,164 $96,662
May 5, 2026 $0.000105
+2.75%
$622,717 $101,028
May 4, 2026 $0.000102
-0.33%
$606,037 $96,705
May 3, 2026 $0.000102
+0.10%
$608,031 $86,598
May 2, 2026 $0.000102
+0.13%
$607,421 $88,914
May 1, 2026 $0.000102
-0.04%
$606,628 $105,051
Apr 30, 2026 $0.000102
-0.56%
$606,860 $94,673
Apr 29, 2026 $0.000103
-0.75%
$609,457 $74,324
Apr 28, 2026 $0.000104
+1.07%
$614,097 $82,442
Apr 27, 2026 $0.000102
-1.55%
$608,360 $95,968
Apr 26, 2026 $0.000104
+0.24%
$617,958 $84,733
Apr 25, 2026 $0.000104
-0.58%
$616,500 $70,334
Apr 24, 2026 $0.000104
+0.36%
$620,298 $87,410
Apr 23, 2026 $0.000104
-0.23%
$617,898 $88,987
Apr 22, 2026 $0.000104
+0.63%
$619,329 $89,774
Apr 21, 2026 $0.000104
-0.21%
$616,469 $74,253
Apr 20, 2026 $0.000104
-0.20%
$617,322 $92,956
Apr 19, 2026 $0.000104
+0.23%
$617,992 $115,785
Apr 18, 2026 $0.000104
-0.69%
$616,552 $90,377
Apr 17, 2026 $0.000105
-0.30%
$621,213 $81,973
Apr 16, 2026 $0.000105
+0.60%
$622,439 $79,770
Apr 15, 2026 $0.000104
-1.19%
$619,370 $129,478
Apr 14, 2026 $0.000106
+1.33%
$626,842 $112,066
Apr 13, 2026 $0.000104
+0.20%
$618,576 $79,260
Apr 12, 2026 $0.000104
+0.03%
$616,988 $88,480
Apr 11, 2026 $0.000104
+0.42%
$616,807 $119,998