Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000937
+0.05%
$ 556,633 $ 75,790
Jun 5, 2 AM $ 0.0000937
+0.19%
$ 556,370 $ 78,739
Jun 5, 1 AM $ 0.0000935
-0.07%
$ 555,339 $ 80,951
Jun 5, 12 AM $ 0.0000936
+0.39%
$ 555,740 $ 82,715
Jun 4, 11 PM $ 0.0000932
-0.16%
$ 553,583 $ 81,709
Jun 4, 10 PM $ 0.0000934
-0.22%
$ 554,464 $ 81,203
Jun 4, 9 PM $ 0.0000936
-0.17%
$ 555,680 $ 81,605
Jun 4, 8 PM $ 0.0000937
+0.00%
$ 556,640 $ 81,923
Jun 4, 7 PM $ 0.0000937
+0.00%
$ 556,633 $ 80,861
Jun 4, 6 PM $ 0.0000937
+0.09%
$ 556,633 $ 79,652
Jun 4, 5 PM $ 0.0000937
+0.00%
$ 556,152 $ 79,186
Jun 4, 4 PM $ 0.0000937
+0.17%
$ 556,161 $ 78,603
Jun 4, 3 PM $ 0.0000935
+0.22%
$ 555,237 $ 79,370
Jun 4, 2 PM $ 0.0000933
-0.38%
$ 554,044 $ 80,938
Jun 4, 1 PM $ 0.0000937
+0.14%
$ 556,139 $ 79,510
Jun 4, 12 PM $ 0.0000935
-0.08%
$ 555,350 $ 79,547
Jun 4, 11 AM $ 0.0000936
-0.01%
$ 555,775 $ 79,834
Jun 4, 10 AM $ 0.0000936
-0.09%
$ 555,807 $ 80,899
Jun 4, 9 AM $ 0.0000937
+0.08%
$ 556,318 $ 79,819
Jun 4, 8 AM $ 0.0000936
+0.00%
$ 555,867 $ 77,715
Jun 4, 7 AM $ 0.0000936
+0.24%
$ 555,867 $ 76,841
Jun 4, 6 AM $ 0.0000934
-0.08%
$ 554,545 $ 76,131
Jun 4, 5 AM $ 0.0000935
-0.02%
$ 555,010 $ 75,218
Jun 4, 4 AM $ 0.0000935
+0.01%
$ 555,135 $ 76,309
Jun 4, 3 AM $ 0.0000935
+0.09%
$ 555,079 $ 77,289
Jun 4, 2 AM $ 0.0000934
-0.12%
$ 554,575 $ 75,346
Jun 4, 1 AM $ 0.0000935
+0.00%
$ 555,231 $ 74,082
Jun 4, 12 AM $ 0.0000935
-0.07%
$ 555,241 $ 75,201
Jun 3, 11 PM $ 0.0000936
-0.08%
$ 555,646 $ 78,382
Jun 3, 10 PM $ 0.0000936
+0.00%
$ 556,085 $ 82,453
Jun 3, 9 PM $ 0.0000936
-0.09%
$ 556,068 $ 85,429
Jun 3, 8 PM $ 0.0000937
+0.16%
$ 556,545 $ 90,187
Jun 3, 7 PM $ 0.0000936
-0.08%
$ 555,635 $ 90,742
Jun 3, 6 PM $ 0.0000936
+0.08%
$ 556,084 $ 94,563
Jun 3, 5 PM $ 0.0000936
-0.09%
$ 555,614 $ 97,667
Jun 3, 4 PM $ 0.0000937
-0.16%
$ 556,100 $ 102,044
Jun 3, 3 PM $ 0.0000938
+0.16%
$ 556,995 $ 104,551
Jun 3, 2 PM $ 0.0000936
-0.09%
$ 556,077 $ 107,886
Jun 3, 1 PM $ 0.0000937
-0.08%
$ 556,558 $ 112,289
Jun 3, 12 PM $ 0.0000938
-0.08%
$ 556,981 $ 112,650
Jun 3, 11 AM $ 0.0000939
+0.25%
$ 557,426 $ 113,894
Jun 3, 10 AM $ 0.0000936
-0.19%
$ 556,019 $ 117,852
Jun 3, 9 AM $ 0.0000938
+0.09%
$ 557,098 $ 116,468
Jun 3, 8 AM $ 0.0000937
-0.09%
$ 556,610 $ 117,847
Jun 3, 7 AM $ 0.0000938
+0.00%
$ 557,087 $ 118,087
Jun 3, 6 AM $ 0.0000938
-0.17%
$ 557,087 $ 117,838
Jun 3, 5 AM $ 0.000094
+0.09%
$ 558,038 $ 116,286
Jun 3, 4 AM $ 0.0000939
-0.01%
$ 557,527 $ 117,274
Jun 3, 3 AM $ 0.0000939
+0.00%
$ 557,563 $ 114,797
Jun 3, 2 AM $ 0.0000939
-0.08%
$ 557,551 $ 112,649