Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000773
+0.20%
$ 459,071 $ 70,212
Jul 21, 4 AM $ 0.0000772
-0.10%
$ 458,148 $ 71,225
Jul 21, 3 AM $ 0.0000772
-0.16%
$ 458,629 $ 72,948
Jul 21, 2 AM $ 0.0000774
+0.17%
$ 459,344 $ 74,761
Jul 21, 1 AM $ 0.0000772
-0.09%
$ 458,582 $ 75,805
Jul 21, 12 AM $ 0.0000773
-0.02%
$ 458,989 $ 77,183
Jul 20, 11 PM $ 0.0000773
+0.02%
$ 459,072 $ 79,163
Jul 20, 10 PM $ 0.0000773
-0.10%
$ 458,989 $ 80,068
Jul 20, 9 PM $ 0.0000774
-0.02%
$ 459,448 $ 79,838
Jul 20, 8 PM $ 0.0000774
+0.01%
$ 459,523 $ 80,408
Jul 20, 7 PM $ 0.0000774
+0.00%
$ 459,476 $ 80,475
Jul 20, 6 PM $ 0.0000774
-0.02%
$ 459,464 $ 80,333
Jul 20, 5 PM $ 0.0000774
+0.10%
$ 459,542 $ 80,747
Jul 20, 4 PM $ 0.0000773
+0.01%
$ 459,070 $ 82,201
Jul 20, 3 PM $ 0.0000773
-0.09%
$ 459,012 $ 81,526
Jul 20, 2 PM $ 0.0000774
-0.08%
$ 459,442 $ 81,741
Jul 20, 1 PM $ 0.0000774
-0.01%
$ 459,807 $ 80,180
Jul 20, 12 PM $ 0.0000774
+0.00%
$ 459,847 $ 79,485
Jul 20, 11 AM $ 0.0000774
+0.02%
$ 459,845 $ 80,671
Jul 20, 10 AM $ 0.0000774
-0.04%
$ 459,769 $ 80,552
Jul 20, 9 AM $ 0.0000775
+0.03%
$ 459,958 $ 79,480
Jul 20, 8 AM $ 0.0000774
+0.09%
$ 459,825 $ 79,681
Jul 20, 7 AM $ 0.0000774
-0.05%
$ 459,406 $ 79,710
Jul 20, 6 AM $ 0.0000774
-0.06%
$ 459,657 $ 81,546
Jul 20, 5 AM $ 0.0000775
+0.08%
$ 459,932 $ 81,561
Jul 20, 4 AM $ 0.0000774
+0.11%
$ 459,587 $ 81,643
Jul 20, 3 AM $ 0.0000773
-0.07%
$ 459,094 $ 80,794
Jul 20, 2 AM $ 0.0000774
+0.10%
$ 459,400 $ 79,912
Jul 20, 1 AM $ 0.0000773
+0.02%
$ 458,927 $ 78,483
Jul 20, 12 AM $ 0.0000773
+0.09%
$ 458,849 $ 77,876
Jul 19, 11 PM $ 0.0000772
-0.07%
$ 458,449 $ 76,340
Jul 19, 10 PM $ 0.0000773
-0.01%
$ 458,765 $ 71,806
Jul 19, 9 PM $ 0.0000773
+0.13%
$ 458,809 $ 72,429
Jul 19, 8 PM $ 0.0000772
+0.00%
$ 458,196 $ 70,941
Jul 19, 7 PM $ 0.0000772
-0.05%
$ 458,199 $ 70,155
Jul 19, 6 PM $ 0.0000772
+0.02%
$ 458,448 $ 69,198
Jul 19, 5 PM $ 0.0000772
-0.04%
$ 458,335 $ 68,167
Jul 19, 4 PM $ 0.0000772
-0.07%
$ 458,503 $ 67,050
Jul 19, 3 PM $ 0.0000773
+0.03%
$ 458,823 $ 65,764
Jul 19, 2 PM $ 0.0000772
-0.02%
$ 458,677 $ 67,202
Jul 19, 1 PM $ 0.0000773
+0.02%
$ 458,752 $ 69,542
Jul 19, 12 PM $ 0.0000772
-0.08%
$ 458,671 $ 71,410
Jul 19, 11 AM $ 0.0000773
-0.02%
$ 459,038 $ 73,590
Jul 19, 10 AM $ 0.0000773
+0.11%
$ 459,127 $ 75,373
Jul 19, 9 AM $ 0.0000772
-0.07%
$ 458,602 $ 75,846
Jul 19, 8 AM $ 0.0000773
+0.29%
$ 458,905 $ 74,926
Jul 19, 7 AM $ 0.0000771
+0.00%
$ 457,594 $ 73,782
Jul 19, 6 AM $ 0.0000771
-0.09%
$ 457,607 $ 72,862
Jul 19, 5 AM $ 0.0000771
+0.00%
$ 458,003 $ 73,326
Jul 19, 4 AM $ 0.0000771
+0.27%
$ 458,000 $ 72,987