Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.0000813
-0.15%
$483,041 $39,722
Sep 5, 8 AM $0.0000815
-0.03%
$483,767 $40,348
Sep 5, 7 AM $0.0000815
+0.07%
$483,723 $40,686
Sep 5, 6 AM $0.0000814
-0.06%
$483,393 $41,532
Sep 5, 5 AM $0.0000815
-0.04%
$483,697 $41,818
Sep 5, 4 AM $0.0000815
+0.27%
$484,043 $41,957
Sep 5, 3 AM $0.0000813
-0.08%
$482,756 $42,379
Sep 5, 2 AM $0.0000814
-0.06%
$483,135 $42,949
Sep 5, 1 AM $0.0000814
+0.29%
$483,436 $43,521
Sep 5, 12 AM $0.0000812
-0.11%
$482,036 $44,268
Sep 4, 11 PM $0.0000813
-0.03%
$482,545 $44,830
Sep 4, 10 PM $0.0000813
+0.00%
$482,713 $45,562
Sep 4, 9 PM $0.0000813
+0.09%
$482,882 $46,897
Sep 4, 8 PM $0.0000813
-0.10%
$482,587 $47,381
Sep 4, 7 PM $0.0000813
-0.04%
$482,923 $49,043
Sep 4, 6 PM $0.0000813
-0.06%
$482,881 $49,979
Sep 4, 5 PM $0.0000814
-0.03%
$483,054 $50,077
Sep 4, 4 PM $0.0000814
+0.04%
$483,178 $50,195
Sep 4, 3 PM $0.0000814
-0.19%
$483,309 $51,036
Sep 4, 2 PM $0.0000816
+0.26%
$484,243 $50,501
Sep 4, 1 PM $0.0000813
-0.07%
$483,010 $49,370
Sep 4, 12 PM $0.0000814
+0.05%
$483,348 $48,479
Sep 4, 11 AM $0.0000814
+0.03%
$483,179 $47,023
Sep 4, 10 AM $0.0000813
+0.56%
$482,922 $46,732
Sep 4, 9 AM $0.0000809
+0.10%
$480,252 $46,088
Sep 4, 8 AM $0.0000808
-0.11%
$479,787 $45,636
Sep 4, 7 AM $0.0000809
+0.03%
$480,295 $45,792
Sep 4, 6 AM $0.0000809
+0.06%
$480,166 $45,630
Sep 4, 5 AM $0.0000808
-0.06%
$479,872 $45,710
Sep 4, 4 AM $0.0000809
+0.02%
$480,166 $45,556
Sep 4, 3 AM $0.0000809
-0.03%
$480,088 $45,375
Sep 4, 2 AM $0.0000809
+0.08%
$480,216 $45,149
Sep 4, 1 AM $0.0000808
+0.02%
$479,830 $44,880
Sep 4, 12 AM $0.0000808
+0.09%
$479,730 $44,552
Sep 3, 11 PM $0.0000807
+0.01%
$479,291 $44,053
Sep 3, 10 PM $0.0000807
+0.29%
$479,236 $43,093
Sep 3, 9 PM $0.0000805
-0.31%
$477,831 $41,568
Sep 3, 8 PM $0.0000807
-0.24%
$479,323 $41,200
Sep 3, 7 PM $0.0000809
-0.22%
$480,512 $39,596
Sep 3, 6 PM $0.0000811
-0.01%
$481,590 $38,722
Sep 3, 5 PM $0.0000811
+0.13%
$481,349 $38,426
Sep 3, 4 PM $0.000081
+0.05%
$480,688 $38,417
Sep 3, 3 PM $0.0000809
+0.13%
$480,469 $37,556
Sep 3, 2 PM $0.0000808
+0.12%
$479,988 $37,550
Sep 3, 1 PM $0.0000807
-0.52%
$479,369 $37,642
Sep 3, 12 PM $0.0000812
+0.43%
$481,967 $37,295
Sep 3, 11 AM $0.0000808
+0.01%
$479,893 $37,704
Sep 3, 10 AM $0.0000808
+0.15%
$479,830 $37,698
Sep 3, 9 AM $0.0000807
+0.17%
$479,106 $37,746
Sep 3, 8 AM $0.0000805
+0.02%
$478,199 $38,115