Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $0.000106
-0.02%
$626,825 $30,513
Oct 21, 12 AM $0.000106
-0.01%
$626,921 $30,083
Oct 20, 11 PM $0.000106
-0.06%
$626,989 $29,978
Oct 20, 10 PM $0.000106
+0.22%
$627,355 $30,320
Oct 20, 9 PM $0.000105
+0.14%
$626,238 $30,730
Oct 20, 8 PM $0.000105
-0.08%
$625,355 $31,372
Oct 20, 7 PM $0.000105
+0.03%
$625,860 $31,542
Oct 20, 6 PM $0.000105
+0.08%
$625,677 $31,288
Oct 20, 5 PM $0.000105
+0.00%
$625,189 $31,725
Oct 20, 4 PM $0.000105
-0.11%
$625,165 $32,427
Oct 20, 3 PM $0.000105
+1.83%
$625,856 $33,331
Oct 20, 2 PM $0.000104
-8.80%
$614,634 $33,381
Oct 20, 1 PM $0.000113
-2.24%
$673,950 $27,531
Oct 20, 12 PM $0.000116
-0.48%
$689,360 $27,549
Oct 20, 11 AM $0.000117
+0.23%
$692,711 $28,568
Oct 20, 10 AM $0.000116
-3.14%
$691,149 $28,275
Oct 20, 9 AM $0.00012
-0.06%
$713,557 $28,003
Oct 20, 8 AM $0.00012
-0.98%
$713,970 $29,316
Oct 20, 7 AM $0.000121
+2.83%
$721,046 $33,842
Oct 20, 6 AM $0.000118
-0.59%
$700,396 $35,075
Oct 20, 5 AM $0.000119
+0.85%
$704,545 $34,308
Oct 20, 4 AM $0.000118
+4.78%
$698,603 $33,848
Oct 20, 3 AM $0.000112
-3.17%
$666,708 $32,994
Oct 20, 2 AM $0.000116
+0.71%
$688,541 $32,580
Oct 20, 1 AM $0.000115
-0.42%
$683,661 $32,330
Oct 20, 12 AM $0.000116
-0.17%
$686,526 $31,906
Oct 19, 11 PM $0.000116
-2.02%
$687,681 $31,991
Oct 19, 10 PM $0.000118
-0.03%
$701,891 $30,608
Oct 19, 9 PM $0.000118
-9.84%
$701,732 $30,713
Oct 19, 8 PM $0.000131
-0.05%
$776,628 $27,447
Oct 19, 7 PM $0.000131
-0.22%
$777,033 $26,138
Oct 19, 6 PM $0.000131
-4.15%
$778,740 $25,515
Oct 19, 5 PM $0.000137
+4.39%
$812,453 $28,342
Oct 19, 4 PM $0.000131
+3.24%
$777,844 $30,062
Oct 19, 3 PM $0.000127
-0.15%
$753,925 $29,148
Oct 19, 2 PM $0.000127
-0.33%
$755,045 $33,804
Oct 19, 1 PM $0.000128
-14.57%
$757,577 $40,224
Oct 19, 12 PM $0.000149
+21.17%
$886,737 $43,559
Oct 19, 11 AM $0.000123
-2.43%
$731,782 $43,521
Oct 19, 10 AM $0.000126
+3.16%
$750,018 $43,504
Oct 19, 9 AM $0.000122
-0.98%
$727,063 $45,641
Oct 19, 8 AM $0.000124
-7.61%
$734,239 $68,170
Oct 19, 7 AM $0.000134
-19.19%
$794,709 $63,579
Oct 19, 6 AM $0.000166
-0.11%
$983,378 $62,030
Oct 19, 5 AM $0.000166
-3.52%
$984,507 $63,053
Oct 19, 4 AM $0.000172
-3.18%
$1.02 million $63,942
Oct 19, 3 AM $0.000177
+0.42%
$1.05 million $64,635
Oct 19, 2 AM $0.000177
+8.26%
$1.05 million $65,113
Oct 19, 1 AM $0.000163
+0.19%
$969,380 $65,904
Oct 19, 12 AM $0.000163
-12.69%
$967,553 $66,103