Roobee Historical Data

ROOBEE Page 4
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:15 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:14 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:13 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:12 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:11 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:10 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:09 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:08 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:07 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:06 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:05 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:04 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:03 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:02 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:01 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:00 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
8:59 PM $ 0.000104
+0.00%
$ 617,820 $ 93,203
8:58 PM $ 0.000104
+0.00%
$ 617,820 $ 93,203
8:57 PM $ 0.000104
+0.00%
$ 617,820 $ 95,219
8:56 PM $ 0.000104
+0.00%
$ 617,820 $ 95,219
8:55 PM $ 0.000104
+0.00%
$ 617,820 $ 95,219
8:54 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:53 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:52 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:51 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:50 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:49 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:48 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:47 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:46 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:45 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:44 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:43 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:42 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:41 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:40 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:39 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:38 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:37 PM $ 0.000104
+0.00%
$ 617,821 $ 95,219
8:36 PM $ 0.000104
+0.00%
$ 617,821 $ 94,679
8:35 PM $ 0.000104
-0.04%
$ 617,821 $ 92,541
8:34 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:33 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:32 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:31 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:30 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:29 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:28 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541
8:27 PM $ 0.000104
+0.00%
$ 618,089 $ 92,541