Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:15 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:14 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:13 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:12 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:11 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:10 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:09 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:08 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,259
6:07 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,259
6:06 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,403
6:05 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,403
6:04 AM $ 0.0000941
-0.08%
$ 558,832 $ 101,403
6:03 AM $ 0.0000942
+0.00%
$ 558,832 $ 100,711
6:02 AM $ 0.0000942
-0.08%
$ 558,832 $ 99,417
6:01 AM $ 0.0000943
+0.00%
$ 558,832 $ 100,233
6:00 AM $ 0.0000943
+0.00%
$ 558,832 $ 100,233
5:59 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:58 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:57 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:56 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:55 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:54 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:53 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:52 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:51 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:50 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:49 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:48 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:47 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:46 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:45 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:44 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:43 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,234
5:42 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,122
5:41 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,122
5:40 AM $ 0.0000943
+0.00%
$ 559,738 $ 101,512
5:39 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:38 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:37 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,512
5:36 AM $ 0.0000943
+0.00%
$ 559,736 $ 101,210
5:35 AM $ 0.0000943
+0.08%
$ 559,736 $ 99,450
5:34 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:33 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:32 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:31 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:30 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:29 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:28 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450
5:27 AM $ 0.0000943
+0.00%
$ 559,714 $ 99,450