Coinranking
Roobee Historical Data
ROOBEE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.000802 | -3.19% | ||
| May 22 | $ 0.000818 | -0.63% | ||
| May 15 | $ 0.000873 | +5.05% | ||
| May 8 | $ 0.000846 | -6.13% | ||
| May 1 | $ 0.000901 | -8.66% | ||
| Apr 24 | $ 0.000995 | +10.87% | ||
| Apr 17 | $ 0.000924 | -5.65% | ||
| Apr 10 | $ 0.00095 | +10.60% | ||
| Apr 3 | $ 0.000854 | +3.76% | ||
| Mar 27 | $ 0.000823 | -19.89% | ||
| Mar 20 | $ 0.001 | -2.31% | ||
| Mar 13 | $ 0.00112 | +16.92% | ||
| Mar 6 | $ 0.00093 | -7.83% | ||
| Feb 27 | $ 0.00101 | -11.71% | ||
| Feb 20 | $ 0.00114 | -2.63% | ||
| Feb 13 | $ 0.00117 | +3.07% | ||
| Feb 6 | $ 0.00114 | +21.63% | ||
| Jan 30 | $ 0.000936 | +26.12% | ||
| Jan 23 | $ 0.000765 | +28.44% | ||
| Jan 16 | $ 0.000596 | +27.17% | ||
| Jan 9 | $ 0.000469 | +0.05% | ||
| Jan 2 | $ 0.000468 | +30.99% | ||
| Dec 26 | $ 0.000357 | +0.42% | ||
| Dec 19 | $ 0.000355 | -7.46% | ||
| Dec 12 | $ 0.000384 | -10.34% | ||
| Dec 5 | $ 0.00047 | +7.64% | ||
| Nov 28 | $ 0.000437 | -0.25% | ||
| Nov 21 | $ 0.000436 | -40.50% | ||
| Nov 14 | $ 0.000782 | -13.56% | ||
| Nov 7 | $ 0.000903 | +8.81% | ||
| Oct 31 | $ 0.000833 | +9.40% | ||
| Oct 24 | $ 0.000761 | +4.20% | ||
| Oct 17 | $ 0.00073 | -1.37% | ||
| Oct 10 | $ 0.00074 | +0.78% | ||
| Oct 3 | $ 0.000734 | -0.48% | ||
| Sep 26 | $ 0.000738 | +0.01% | ||
| Sep 19 | $ 0.000741 | -0.48% | ||
| Sep 12 | $ 0.000745 | -11.42% | ||
| Sep 5 | $ 0.000838 | +8.12% | ||
| Aug 29 | $ 0.000774 | -1.67% | ||
| Aug 22 | $ 0.000785 | -2.95% | ||
| Aug 15 | $ 0.000803 | -14.13% | ||
| Aug 8 | $ 0.000936 | +1.59% | ||
| Aug 1 | $ 0.000922 | -8.01% | ||
| Jul 25 | $ 0.001 | -6.86% | ||
| Jul 18 | $ 0.00108 | +0.79% | ||
| Jul 11 | $ 0.00107 | -3.20% | ||
| Jul 4 | $ 0.00111 | +0.15% | ||
| Jun 27 | $ 0.00111 | -4.94% | ||
| Jun 20 | $ 0.00118 | +3.57% | ||