Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00261
-4.14%
$ 5.33 million $ 327,045
Dec 16, 2020 $ 0.00276
+4.00%
$ 5.62 million $ 582,321
Dec 15, 2020 $ 0.00271
+3.36%
$ 5.53 million $ 456,589
Dec 14, 2020 $ 0.00256
-3.96%
$ 5.21 million $ 553,430
Dec 13, 2020 $ 0.0026
-1.47%
$ 5.3 million $ 630,824
Dec 12, 2020 $ 0.00255
-0.32%
$ 5.2 million $ 638,575
Dec 11, 2020 $ 0.00254
-4.75%
$ 5.18 million $ 587,550
Dec 10, 2020 $ 0.00258
-0.34%
$ 5.26 million $ 304,491
Dec 9, 2020 $ 0.00262
-2.31%
$ 5.34 million $ 453,077
Dec 8, 2020 $ 0.00264
-4.60%
$ 5.38 million $ 384,477
Dec 7, 2020 $ 0.00274
-3.92%
$ 5.6 million $ 457,106
Dec 6, 2020 $ 0.00286
+2.98%
$ 5.83 million $ 462,061
Dec 5, 2020 $ 0.00281
+2.64%
$ 5.73 million $ 406,870
Dec 4, 2020 $ 0.00273
-8.93%
$ 5.58 million $ 490,645
Dec 3, 2020 $ 0.00295
+1.88%
$ 6.02 million $ 477,424
Dec 2, 2020 $ 0.00284
-2.79%
$ 5.79 million $ 465,995
Dec 1, 2020 $ 0.00291
-6.55%
$ 5.93 million $ 407,523
Nov 30, 2020 $ 0.00305
+0.45%
$ 6.22 million $ 568,278
Nov 29, 2020 $ 0.00304
-1.90%
$ 6.2 million $ 599,757
Nov 28, 2020 $ 0.0031
+1.94%
$ 6.32 million $ 619,212
Nov 27, 2020 $ 0.00304
+0.25%
$ 6.19 million $ 522,581
Nov 26, 2020 $ 0.00303
-5.73%
$ 6.17 million $ 545,574
Nov 25, 2020 $ 0.00321
-9.98%
$ 6.55 million $ 530,994
Nov 24, 2020 $ 0.00357
+7.09%
$ 7.28 million $ 560,152
Nov 23, 2020 $ 0.00333
-0.07%
$ 6.79 million $ 461,667
Nov 22, 2020 $ 0.00333
-5.48%
$ 6.8 million $ 718,621
Nov 21, 2020 $ 0.00353
+5.44%
$ 7.19 million $ 824,610
Nov 20, 2020 $ 0.00334
-4.78%
$ 6.82 million $ 943,289
Nov 19, 2020 $ 0.00351
+5.49%
$ 7.16 million $ 2 million
Nov 18, 2020 $ 0.00333
-1.97%
$ 6.79 million $ 567,324
Nov 17, 2020 $ 0.0034
+9.26%
$ 6.93 million $ 471,017
Nov 16, 2020 $ 0.00311
+0.27%
$ 6.34 million $ 484,763
Nov 15, 2020 $ 0.0031
-4.61%
$ 6.33 million $ 577,056
Nov 14, 2020 $ 0.00325
-10.97%
$ 6.63 million $ 598,130
Nov 13, 2020 $ 0.00365
-18.89%
$ 7.45 million $ 726,624
Nov 12, 2020 $ 0.0045
+2.70%
$ 9.19 million $ 715,810
Nov 11, 2020 $ 0.00439
+0.81%
$ 8.94 million $ 692,315
Nov 10, 2020 $ 0.00435
+2.73%
$ 8.87 million $ 654,104
Nov 9, 2020 $ 0.00424
-2.63%
$ 8.64 million $ 692,621
Nov 8, 2020 $ 0.00435
+6.76%
$ 8.87 million $ 798,060
Nov 7, 2020 $ 0.00407
-5.99%
$ 8.31 million $ 833,504
Nov 6, 2020 $ 0.00433
+2.05%
$ 8.83 million $ 742,388
Nov 5, 2020 $ 0.00425
+6.97%
$ 8.66 million $ 797,169
Nov 4, 2020 $ 0.00397
-0.50%
$ 8.09 million $ 782,277
Nov 3, 2020 $ 0.00399
+2.62%
$ 8.13 million $ 683,925
Nov 2, 2020 $ 0.00388
-0.99%
$ 7.92 million $ 690,353
Nov 1, 2020 $ 0.00392
+0.65%
$ 8 million $ 819,428
Oct 31, 2020 $ 0.0039
+1.05%
$ 7.95 million $ 816,759
Oct 30, 2020 $ 0.00386
+1.82%
$ 7.86 million $ 745,288
Oct 29, 2020 $ 0.00379
-4.97%
$ 7.72 million $ 964,615