Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0000916
-0.21%
$543,977 $95,071
Jun 23, 3 PM $0.0000918
+0.07%
$545,144 $96,939
Jun 23, 2 PM $0.0000917
+0.00%
$544,753 $96,061
Jun 23, 1 PM $0.0000917
-0.08%
$544,751 $94,292
Jun 23, 12 PM $0.0000918
+0.17%
$545,204 $93,943
Jun 23, 11 AM $0.0000917
+0.16%
$544,271 $95,408
Jun 23, 10 AM $0.0000915
-0.32%
$543,399 $95,635
Jun 23, 9 AM $0.0000918
+0.16%
$545,161 $96,537
Jun 23, 8 AM $0.0000917
+0.00%
$544,312 $95,088
Jun 23, 7 AM $0.0000917
-0.25%
$544,295 $93,498
Jun 23, 6 AM $0.0000919
+0.15%
$545,667 $92,287
Jun 23, 5 AM $0.0000918
+0.03%
$544,861 $92,522
Jun 23, 4 AM $0.0000917
-0.03%
$544,721 $90,600
Jun 23, 3 AM $0.0000918
-0.01%
$544,888 $89,379
Jun 23, 2 AM $0.0000918
-0.16%
$544,953 $88,413
Jun 23, 1 AM $0.0000919
+0.08%
$545,806 $88,650
Jun 23, 12 AM $0.0000918
-0.15%
$545,368 $86,332
Jun 22, 11 PM $0.000092
-0.01%
$546,156 $87,757
Jun 22, 10 PM $0.000092
+0.09%
$546,207 $90,865
Jun 22, 9 PM $0.0000919
+0.00%
$545,737 $89,834
Jun 22, 8 PM $0.0000919
+0.07%
$545,757 $92,258
Jun 22, 7 PM $0.0000918
-0.08%
$545,355 $93,318
Jun 22, 6 PM $0.0000919
+0.00%
$545,768 $94,141
Jun 22, 5 PM $0.0000919
+0.00%
$545,749 $95,330
Jun 22, 4 PM $0.0000919
+0.16%
$545,739 $97,202
Jun 22, 3 PM $0.0000918
+0.00%
$544,856 $97,249
Jun 22, 2 PM $0.0000918
+0.07%
$544,879 $99,170
Jun 22, 1 PM $0.0000917
-0.16%
$544,473 $100,688
Jun 22, 12 PM $0.0000918
-0.15%
$545,327 $99,741
Jun 22, 11 AM $0.000092
+0.08%
$546,163 $97,538
Jun 22, 10 AM $0.0000919
+0.07%
$545,742 $96,121
Jun 22, 9 AM $0.0000918
-0.09%
$545,340 $94,314
Jun 22, 8 AM $0.0000919
-0.29%
$545,809 $92,855
Jun 22, 7 AM $0.0000922
+0.07%
$547,407 $94,220
Jun 22, 6 AM $0.0000921
+0.08%
$547,033 $91,980
Jun 22, 5 AM $0.000092
-0.01%
$546,589 $90,766
Jun 22, 4 AM $0.0000921
+0.00%
$546,664 $91,598
Jun 22, 3 AM $0.0000921
-0.01%
$546,649 $89,943
Jun 22, 2 AM $0.0000921
+0.15%
$546,682 $87,711
Jun 22, 1 AM $0.0000919
-0.08%
$545,853 $86,732
Jun 22, 12 AM $0.000092
-0.01%
$546,290 $86,375
Jun 21, 11 PM $0.000092
+0.00%
$546,328 $84,296
Jun 21, 10 PM $0.000092
+0.07%
$546,325 $81,298
Jun 21, 9 PM $0.0000919
-0.08%
$545,954 $79,608
Jun 21, 8 PM $0.000092
+0.00%
$546,368 $78,073
Jun 21, 7 PM $0.000092
+0.00%
$546,358 $75,260
Jun 21, 6 PM $0.000092
-0.07%
$546,380 $73,110
Jun 21, 5 PM $0.0000921
+0.06%
$546,778 $70,402
Jun 21, 4 PM $0.000092
+0.06%
$546,451 $67,726
Jun 21, 3 PM $0.000092
+0.01%
$546,149 $65,590