Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00398
-12.73%
$ 8.13 million $ 1.13 million
Oct 27, 2020 $ 0.00457
+7.57%
$ 9.31 million $ 1.19 million
Oct 26, 2020 $ 0.00425
+1.39%
$ 8.66 million $ 833,920
Oct 25, 2020 $ 0.00419
-1.60%
$ 8.54 million $ 780,786
Oct 24, 2020 $ 0.00426
+2.96%
$ 8.68 million $ 867,296
Oct 23, 2020 $ 0.00414
+10.35%
$ 8.43 million $ 857,151
Oct 22, 2020 $ 0.00375
+1.07%
$ 7.64 million $ 650,531
Oct 21, 2020 $ 0.00371
+3.08%
$ 7.56 million $ 709,021
Oct 20, 2020 $ 0.0036
+2.82%
$ 7.33 million $ 723,257
Oct 19, 2020 $ 0.0035
+5.22%
$ 7.13 million $ 696,931
Oct 18, 2020 $ 0.00333
+2.20%
$ 6.78 million $ 456,021
Oct 17, 2020 $ 0.00326
+1.29%
$ 6.63 million $ 526,717
Oct 16, 2020 $ 0.00321
-0.62%
$ 6.44 million $ 566,044
Oct 15, 2020 $ 0.00323
+2.04%
$ 6.48 million $ 482,395
Oct 14, 2020 $ 0.00317
-2.02%
$ 6.35 million $ 486,703
Oct 13, 2020 $ 0.00323
-1.97%
$ 6.48 million $ 485,833
Oct 12, 2020 $ 0.0033
-1.26%
$ 6.61 million $ 542,184
Oct 11, 2020 $ 0.00334
+0.07%
$ 6.7 million $ 587,234
Oct 10, 2020 $ 0.00334
+3.88%
$ 6.69 million $ 574,227
Oct 9, 2020 $ 0.00322
+0.16%
$ 6.44 million $ 562,121
Oct 8, 2020 $ 0.00321
+3.92%
$ 6.43 million $ 606,022
Oct 7, 2020 $ 0.00309
+1.34%
$ 6.19 million $ 381,033
Oct 6, 2020 $ 0.00305
-1.62%
$ 6.1 million $ 460,712
Oct 5, 2020 $ 0.0031
-1.32%
$ 6.2 million $ 555,756
Oct 4, 2020 $ 0.00314
+2.97%
$ 6.29 million $ 568,901
Oct 3, 2020 $ 0.00305
+1.05%
$ 6.11 million $ 547,332
Oct 2, 2020 $ 0.00302
-3.14%
$ 6.04 million $ 572,624
Oct 1, 2020 $ 0.00311
-0.56%
$ 6.24 million $ 470,938
Sep 30, 2020 $ 0.00313
+0.85%
$ 6.27 million $ 580,236
Sep 29, 2020 $ 0.0031
-0.53%
$ 6.22 million $ 693,407
Sep 28, 2020 $ 0.00312
-1.03%
$ 6.25 million $ 672,000
Sep 27, 2020 $ 0.00315
-0.30%
$ 6.32 million $ 692,440
Sep 26, 2020 $ 0.00317
-0.38%
$ 6.34 million $ 683,422
Sep 25, 2020 $ 0.00318
+1.90%
$ 6.36 million $ 631,129
Sep 24, 2020 $ 0.00312
+4.17%
$ 6.24 million $ 801,105
Sep 23, 2020 $ 0.00299
-1.54%
$ 5.99 million $ 713,686
Sep 22, 2020 $ 0.00304
+1.53%
$ 6.09 million $ 600,351
Sep 21, 2020 $ 0.00299
-4.81%
$ 6 million $ 708,019
Sep 20, 2020 $ 0.00315
-0.76%
$ 6.3 million $ 697,360
Sep 19, 2020 $ 0.00317
-0.69%
$ 6.35 million $ 767,160
Sep 18, 2020 $ 0.00319
-1.05%
$ 6.39 million $ 687,988
Sep 17, 2020 $ 0.00322
-1.39%
$ 6.45 million $ 827,614
Sep 16, 2020 $ 0.00327
-7.42%
$ 6.55 million $ 2.59 million
Sep 15, 2020 $ 0.00353
+0.70%
$ 7.07 million $ 926,927
Sep 14, 2020 $ 0.0035
+2.28%
$ 6.7 million $ 910,423
Sep 13, 2020 $ 0.00343
-3.12%
$ 6.55 million $ 902,589
Sep 12, 2020 $ 0.00354
+0.13%
$ 6.76 million $ 762,046
Sep 11, 2020 $ 0.00353
+5.67%
$ 6.75 million $ 518,981
Sep 10, 2020 $ 0.00334
+5.37%
$ 6.39 million $ 614,887
Sep 9, 2020 $ 0.00317
+5.17%
$ 6.06 million $ 741,512