Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000124
+0.12%
$ 737,240 $ 64,022
Feb 1, 8 AM $ 0.000124
-0.13%
$ 736,307 $ 64,624
Feb 1, 7 AM $ 0.000124
-0.06%
$ 737,786 $ 64,051
Feb 1, 6 AM $ 0.000124
+0.11%
$ 738,239 $ 66,011
Feb 1, 5 AM $ 0.000124
-0.26%
$ 737,449 $ 66,332
Feb 1, 4 AM $ 0.000125
-0.52%
$ 739,375 $ 67,480
Feb 1, 3 AM $ 0.000125
+0.06%
$ 743,262 $ 65,697
Feb 1, 2 AM $ 0.000125
-0.11%
$ 742,296 $ 66,683
Feb 1, 1 AM $ 0.000125
-0.61%
$ 743,094 $ 69,687
Feb 1, 12 AM $ 0.000126
+0.19%
$ 747,686 $ 70,412
Jan 31, 11 PM $ 0.000126
-0.19%
$ 746,301 $ 69,268
Jan 31, 10 PM $ 0.000126
+0.05%
$ 747,698 $ 68,745
Jan 31, 9 PM $ 0.000126
-0.15%
$ 747,318 $ 69,302
Jan 31, 8 PM $ 0.000126
+0.10%
$ 747,887 $ 68,327
Jan 31, 7 PM $ 0.000126
+0.04%
$ 748,416 $ 70,062
Jan 31, 6 PM $ 0.000126
-0.04%
$ 748,110 $ 70,148
Jan 31, 5 PM $ 0.000126
-0.05%
$ 748,417 $ 70,047
Jan 31, 4 PM $ 0.000126
-0.18%
$ 748,237 $ 69,482
Jan 31, 3 PM $ 0.000126
+0.00%
$ 749,551 $ 69,820
Jan 31, 2 PM $ 0.000126
+0.05%
$ 749,550 $ 70,688
Jan 31, 1 PM $ 0.000126
+0.00%
$ 749,194 $ 71,029
Jan 31, 12 PM $ 0.000126
-0.04%
$ 749,196 $ 70,938
Jan 31, 11 AM $ 0.000126
-0.06%
$ 749,475 $ 70,264
Jan 31, 10 AM $ 0.000126
+0.08%
$ 749,899 $ 70,205
Jan 31, 9 AM $ 0.000126
+0.06%
$ 749,310 $ 69,352
Jan 31, 8 AM $ 0.000126
-0.06%
$ 748,887 $ 69,104
Jan 31, 7 AM $ 0.000126
+0.13%
$ 749,305 $ 69,175
Jan 31, 6 AM $ 0.000126
-0.07%
$ 748,358 $ 68,985
Jan 31, 5 AM $ 0.000126
+0.13%
$ 748,891 $ 67,588
Jan 31, 4 AM $ 0.000126
+0.00%
$ 747,939 $ 69,082
Jan 31, 3 AM $ 0.000126
-0.06%
$ 747,945 $ 70,043
Jan 31, 2 AM $ 0.000126
+0.06%
$ 748,360 $ 68,869
Jan 31, 1 AM $ 0.000126
+0.16%
$ 747,936 $ 68,249
Jan 31, 12 AM $ 0.000126
-0.19%
$ 746,741 $ 70,034
Jan 30, 11 PM $ 0.000126
-0.37%
$ 748,178 $ 72,717
Jan 30, 10 PM $ 0.000126
-1.93%
$ 750,970 $ 75,488
Jan 30, 9 PM $ 0.000129
-0.07%
$ 765,744 $ 76,959
Jan 30, 8 PM $ 0.000129
-0.42%
$ 766,245 $ 80,028
Jan 30, 7 PM $ 0.00013
-0.09%
$ 770,154 $ 80,110
Jan 30, 6 PM $ 0.00013
+0.14%
$ 770,154 $ 83,389
Jan 30, 5 PM $ 0.00013
-0.05%
$ 769,040 $ 85,191
Jan 30, 4 PM $ 0.00013
+0.18%
$ 769,980 $ 86,484
Jan 30, 3 PM $ 0.000129
-0.14%
$ 768,619 $ 88,640
Jan 30, 2 PM $ 0.00013
+0.18%
$ 770,230 $ 92,145
Jan 30, 1 PM $ 0.000129
+0.04%
$ 768,859 $ 94,552
Jan 30, 12 PM $ 0.000129
-0.12%
$ 768,018 $ 98,837
Jan 30, 11 AM $ 0.000129
+0.12%
$ 768,966 $ 103,787
Jan 30, 10 AM $ 0.000129
-0.34%
$ 768,015 $ 107,838
Jan 30, 9 AM $ 0.00013
+0.05%
$ 770,804 $ 108,688
Jan 30, 8 AM $ 0.00013
+0.02%
$ 770,280 $ 108,990