Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000092
+0.01%
$546,149 $65,590
Jun 21, 2 PM $0.000092
+0.06%
$546,114 $64,961
Jun 21, 1 PM $0.0000919
+0.21%
$545,776 $67,471
Jun 21, 12 PM $0.0000917
-0.06%
$544,643 $68,980
Jun 21, 11 AM $0.0000918
+0.07%
$544,954 $68,989
Jun 21, 10 AM $0.0000917
+0.00%
$544,574 $70,921
Jun 21, 9 AM $0.0000917
+0.00%
$544,556 $72,207
Jun 21, 8 AM $0.0000917
-0.01%
$544,536 $72,626
Jun 21, 7 AM $0.0000917
+0.00%
$544,597 $72,377
Jun 21, 6 AM $0.0000917
-0.07%
$544,591 $73,908
Jun 21, 5 AM $0.0000918
-0.26%
$544,952 $75,463
Jun 21, 4 AM $0.000092
-0.01%
$546,382 $73,376
Jun 21, 3 AM $0.000092
-0.07%
$546,457 $75,853
Jun 21, 2 AM $0.0000921
+0.06%
$546,831 $77,006
Jun 21, 1 AM $0.000092
-0.19%
$546,482 $77,664
Jun 21, 12 AM $0.0000922
+0.00%
$547,526 $77,469
Jun 20, 11 PM $0.0000922
-0.07%
$547,526 $77,888
Jun 20, 10 PM $0.0000923
+0.06%
$547,890 $78,436
Jun 20, 9 PM $0.0000922
+0.01%
$547,573 $78,179
Jun 20, 8 PM $0.0000922
+0.12%
$547,527 $77,562
Jun 20, 7 PM $0.0000921
+0.00%
$546,855 $77,143
Jun 20, 6 PM $0.0000921
+0.01%
$546,877 $76,836
Jun 20, 5 PM $0.0000921
-0.01%
$546,833 $76,814
Jun 20, 4 PM $0.0000921
-0.07%
$546,885 $75,710
Jun 20, 3 PM $0.0000922
-0.15%
$547,271 $75,325
Jun 20, 2 PM $0.0000923
+0.24%
$548,108 $75,157
Jun 20, 1 PM $0.0000921
-0.14%
$546,792 $74,327
Jun 20, 12 PM $0.0000922
+0.07%
$547,578 $74,768
Jun 20, 11 AM $0.0000922
-0.06%
$547,209 $77,136
Jun 20, 10 AM $0.0000922
+0.08%
$547,556 $78,463
Jun 20, 9 AM $0.0000921
-0.24%
$547,098 $78,856
Jun 20, 8 AM $0.0000924
+0.06%
$548,409 $79,621
Jun 20, 7 AM $0.0000923
-0.34%
$548,081 $79,785
Jun 20, 6 AM $0.0000926
+0.04%
$549,972 $80,191
Jun 20, 5 AM $0.0000926
-0.18%
$549,778 $81,276
Jun 20, 4 AM $0.0000928
-0.12%
$550,763 $83,778
Jun 20, 3 AM $0.0000929
-0.07%
$551,411 $85,590
Jun 20, 2 AM $0.0000929
+0.03%
$551,771 $85,010
Jun 20, 1 AM $0.0000929
+0.10%
$551,591 $86,183
Jun 20, 12 AM $0.0000928
+0.05%
$551,043 $88,996
Jun 19, 11 PM $0.0000928
+0.02%
$550,778 $88,273
Jun 19, 10 PM $0.0000927
+0.03%
$550,669 $89,403
Jun 19, 9 PM $0.0000927
-0.15%
$550,492 $90,664
Jun 19, 8 PM $0.0000928
+0.27%
$551,296 $94,817
Jun 19, 7 PM $0.0000926
-0.21%
$549,799 $96,099
Jun 19, 6 PM $0.0000928
+0.54%
$550,961 $95,908
Jun 19, 5 PM $0.0000923
-0.52%
$547,999 $97,522
Jun 19, 4 PM $0.0000928
+0.03%
$550,849 $100,132
Jun 19, 3 PM $0.0000927
+0.00%
$550,700 $102,741
Jun 19, 2 PM $0.0000927
+0.00%
$550,687 $104,287