Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.0049
-3.04%
$12.03 million $482,622
Mar 13, 2021 $0.00506
+6.62%
$12.41 million $496,095
Mar 12, 2021 $0.00473
-4.55%
$11.61 million $633,668
Mar 11, 2021 $0.00495
-11.60%
$12.16 million $806,885
Mar 10, 2021 $0.0056
+8.14%
$13.75 million $827,390
Mar 9, 2021 $0.00518
+12.64%
$12.71 million $519,732
Mar 8, 2021 $0.00462
-2.83%
$11.35 million $390,427
Mar 7, 2021 $0.00476
+10.80%
$11.67 million $446,324
Mar 6, 2021 $0.00429
-5.43%
$10.54 million $376,832
Mar 5, 2021 $0.00455
+2.49%
$11.17 million $510,684
Mar 4, 2021 $0.00444
-6.02%
$10.91 million $471,389
Mar 3, 2021 $0.00472
+1.74%
$11.6 million $534,701
Mar 2, 2021 $0.00464
-7.05%
$11.4 million $578,955
Mar 1, 2021 $0.005
+10.96%
$12.27 million $632,810
Feb 28, 2021 $0.0045
-4.12%
$11.05 million $668,198
Feb 27, 2021 $0.0047
-2.19%
$11.53 million $879,035
Feb 26, 2021 $0.00481
-6.83%
$11.81 million $707,267
Feb 25, 2021 $0.00517
+3.92%
$12.69 million $837,996
Feb 24, 2021 $0.00497
-1.87%
$12.2 million $797,216
Feb 23, 2021 $0.00507
-12.26%
$12.44 million $819,019
Feb 22, 2021 $0.00578
-3.58%
$14.18 million $1.01 million
Feb 21, 2021 $0.00599
+6.05%
$14.71 million $884,641
Feb 20, 2021 $0.00565
-1.70%
$13.86 million $1.07 million
Feb 19, 2021 $0.00574
+6.62%
$14.09 million $1.04 million
Feb 18, 2021 $0.00539
+1.43%
$13.22 million $830,017
Feb 17, 2021 $0.00531
+10.04%
$13.03 million $738,499
Feb 16, 2021 $0.00483
-3.36%
$11.85 million $599,996
Feb 15, 2021 $0.005
+3.22%
$12.26 million $730,419
Feb 14, 2021 $0.00484
+13.16%
$11.88 million $714,702
Feb 13, 2021 $0.00428
+32.94%
$10.5 million $406,824
Feb 12, 2021 $0.00322
+1.43%
$7.9 million $354,165
Feb 11, 2021 $0.00317
+0.55%
$7.78 million $293,264
Feb 10, 2021 $0.00315
-6.63%
$7.74 million $327,669
Feb 9, 2021 $0.00338
+15.13%
$8.29 million $343,013
Feb 8, 2021 $0.00293
+20.50%
$7.2 million $343,890
Feb 7, 2021 $0.00243
-10.40%
$5.97 million $280,351
Feb 6, 2021 $0.00271
-1.37%
$6.66 million $444,053
Feb 5, 2021 $0.00275
+1.62%
$6.75 million $483,746
Feb 4, 2021 $0.00271
+9.50%
$6.65 million $486,241
Feb 3, 2021 $0.00247
-3.52%
$6.07 million $548,668
Feb 2, 2021 $0.00256
+20.44%
$6.29 million $463,312
Feb 1, 2021 $0.00213
-7.43%
$5.23 million $344,054
Jan 30, 2021 $0.00225
-0.92%
$5.52 million $174,818
Jan 29, 2021 $0.00227
+3.15%
$5.57 million $337,948
Jan 28, 2021 $0.0022
+6.44%
$5.4 million $182,202
Jan 27, 2021 $0.00206
+0.42%
$5.06 million $200,069
Jan 26, 2021 $0.00206
-2.88%
$5.05 million $204,665
Jan 24, 2021 $0.00207
+1.96%
$5.08 million $275,653
Jan 23, 2021 $0.00203
+1.58%
$4.99 million $213,078
Jan 22, 2021 $0.002
-0.27%
$4.9 million $171,977