Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0000927
+0.00%
$550,687 $104,287
Jun 19, 1 PM $0.0000927
+0.08%
$550,688 $104,396
Jun 19, 12 PM $0.0000927
-0.14%
$550,252 $103,041
Jun 19, 11 AM $0.0000928
+0.06%
$551,042 $102,511
Jun 19, 10 AM $0.0000927
+0.00%
$550,704 $100,640
Jun 19, 9 AM $0.0000927
-0.15%
$550,696 $98,430
Jun 19, 8 AM $0.0000929
-0.15%
$551,533 $96,310
Jun 19, 7 AM $0.000093
-0.07%
$552,340 $96,680
Jun 19, 6 AM $0.0000931
-0.07%
$552,751 $94,608
Jun 19, 5 AM $0.0000932
+0.00%
$553,164 $93,349
Jun 19, 4 AM $0.0000932
+0.08%
$553,168 $93,259
Jun 19, 3 AM $0.0000931
+0.00%
$552,718 $92,443
Jun 19, 2 AM $0.0000931
-0.13%
$552,719 $93,144
Jun 19, 1 AM $0.0000932
+0.37%
$553,418 $91,506
Jun 19, 12 AM $0.0000928
-0.08%
$551,323 $88,574
Jun 18, 11 PM $0.0000929
+0.08%
$551,741 $90,326
Jun 18, 10 PM $0.0000928
+0.00%
$551,323 $90,052
Jun 18, 9 PM $0.0000928
-0.16%
$551,323 $90,611
Jun 18, 8 PM $0.000093
+0.08%
$552,203 $85,132
Jun 18, 7 PM $0.0000929
+0.00%
$551,756 $84,726
Jun 18, 6 PM $0.0000929
+0.08%
$551,746 $86,341
Jun 18, 5 PM $0.0000928
-0.08%
$551,327 $86,197
Jun 18, 4 PM $0.0000929
+0.00%
$551,755 $85,046
Jun 18, 3 PM $0.0000929
+0.00%
$551,757 $83,523
Jun 18, 2 PM $0.0000929
-0.08%
$551,768 $81,544
Jun 18, 1 PM $0.000093
-0.08%
$552,206 $81,918
Jun 18, 12 PM $0.0000931
+0.15%
$552,633 $83,946
Jun 18, 11 AM $0.0000929
-0.07%
$551,804 $82,212
Jun 18, 10 AM $0.000093
+0.15%
$552,201 $83,768
Jun 18, 9 AM $0.0000929
-0.09%
$551,385 $84,909
Jun 18, 8 AM $0.0000929
+0.07%
$551,885 $84,631
Jun 18, 7 AM $0.0000929
-0.08%
$551,472 $83,743
Jun 18, 6 AM $0.0000929
+0.08%
$551,906 $85,113
Jun 18, 5 AM $0.0000929
+0.07%
$551,468 $84,768
Jun 18, 4 AM $0.0000928
+0.00%
$551,093 $83,244
Jun 18, 3 AM $0.0000928
-0.01%
$551,107 $82,671
Jun 18, 2 AM $0.0000928
+0.06%
$551,146 $80,100
Jun 18, 1 AM $0.0000928
-0.08%
$550,790 $81,519
Jun 18, 12 AM $0.0000928
+0.00%
$551,253 $80,859
Jun 17, 11 PM $0.0000928
-0.01%
$551,262 $80,381
Jun 17, 10 PM $0.0000928
+0.01%
$551,312 $79,910
Jun 17, 9 PM $0.0000928
+0.06%
$551,246 $77,821
Jun 17, 8 PM $0.0000928
+0.00%
$550,894 $78,758
Jun 17, 7 PM $0.0000928
-0.07%
$550,904 $78,413
Jun 17, 6 PM $0.0000928
-0.01%
$551,307 $77,262
Jun 17, 5 PM $0.0000928
-0.01%
$551,336 $76,088
Jun 17, 4 PM $0.0000929
-0.01%
$551,366 $75,258
Jun 17, 3 PM $0.0000929
-0.06%
$551,414 $74,321
Jun 17, 2 PM $0.0000929
-0.06%
$551,759 $74,498
Jun 17, 1 PM $0.000093
+0.05%
$552,106 $73,673