Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.000093
+0.05%
$552,106 $73,673
Jun 17, 12 PM $0.0000929
+0.07%
$551,813 $72,739
Jun 17, 11 AM $0.0000929
+0.06%
$551,401 $73,158
Jun 17, 10 AM $0.0000928
+0.01%
$551,093 $72,435
Jun 17, 9 AM $0.0000928
-0.06%
$551,043 $73,254
Jun 17, 8 AM $0.0000929
-0.02%
$551,365 $73,243
Jun 17, 7 AM $0.0000929
-0.06%
$551,454 $74,142
Jun 17, 6 AM $0.0000929
-0.06%
$551,779 $72,798
Jun 17, 5 AM $0.000093
+0.05%
$552,136 $71,814
Jun 17, 4 AM $0.0000929
-0.06%
$551,838 $72,303
Jun 17, 3 AM $0.000093
-0.13%
$552,168 $71,682
Jun 17, 2 AM $0.0000931
+0.01%
$552,865 $73,479
Jun 17, 1 AM $0.0000931
+0.14%
$552,789 $72,957
Jun 17, 12 AM $0.000093
-0.08%
$552,034 $74,587
Jun 16, 11 PM $0.000093
+0.01%
$552,479 $73,906
Jun 16, 10 PM $0.000093
+0.07%
$552,408 $74,421
Jun 16, 9 PM $0.000093
+0.08%
$552,016 $75,229
Jun 16, 8 PM $0.0000929
+0.00%
$551,578 $76,288
Jun 16, 7 PM $0.0000929
-0.08%
$551,580 $76,513
Jun 16, 6 PM $0.000093
-0.22%
$552,005 $76,948
Jun 16, 5 PM $0.0000932
+0.10%
$553,202 $77,260
Jun 16, 4 PM $0.0000931
-0.08%
$552,672 $78,241
Jun 16, 3 PM $0.0000932
+0.00%
$553,135 $77,713
Jun 16, 2 PM $0.0000932
-0.06%
$553,153 $78,196
Jun 16, 1 PM $0.0000932
+0.06%
$553,493 $78,442
Jun 16, 12 PM $0.0000932
+0.00%
$553,134 $77,047
Jun 16, 11 AM $0.0000932
-0.07%
$553,129 $77,251
Jun 16, 10 AM $0.0000932
+0.22%
$553,544 $77,813
Jun 16, 9 AM $0.000093
+0.03%
$552,341 $78,460
Jun 16, 8 AM $0.000093
-0.15%
$552,195 $79,059
Jun 16, 7 AM $0.0000931
+0.08%
$553,039 $78,802
Jun 16, 6 AM $0.0000931
+0.07%
$552,577 $82,353
Jun 16, 5 AM $0.000093
-0.15%
$552,168 $86,645
Jun 16, 4 AM $0.0000931
+0.15%
$553,012 $86,072
Jun 16, 3 AM $0.000093
-0.09%
$552,180 $88,144
Jun 16, 2 AM $0.0000931
+0.01%
$552,678 $88,155
Jun 16, 1 AM $0.0000931
+0.06%
$552,625 $89,539
Jun 16, 12 AM $0.000093
+0.15%
$552,313 $90,869
Jun 15, 11 PM $0.0000929
+0.02%
$551,460 $94,153
Jun 15, 10 PM $0.0000929
-0.25%
$551,352 $95,791
Jun 15, 9 PM $0.0000931
+0.00%
$552,742 $97,116
Jun 15, 8 PM $0.0000931
+0.10%
$552,764 $98,339
Jun 15, 7 PM $0.000093
-0.17%
$552,195 $100,700
Jun 15, 6 PM $0.0000932
-0.03%
$553,141 $102,641
Jun 15, 5 PM $0.0000932
-0.09%
$553,289 $105,256
Jun 15, 4 PM $0.0000933
+0.02%
$553,784 $106,330
Jun 15, 3 PM $0.0000932
-0.14%
$553,649 $109,212
Jun 15, 2 PM $0.0000933
-0.11%
$554,182 $107,393
Jun 15, 1 PM $0.0000934
+0.22%
$554,803 $107,763
Jun 15, 12 PM $0.0000932
-0.15%
$553,592 $106,492