Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0000738
+0.22%
$438,094 $37,635
Aug 2, 4 AM $0.0000736
-0.05%
$437,118 $38,421
Aug 2, 3 AM $0.0000737
-0.02%
$437,352 $38,927
Aug 2, 2 AM $0.0000737
-0.13%
$437,424 $40,345
Aug 2, 1 AM $0.0000738
+0.07%
$437,987 $41,136
Aug 2, 12 AM $0.0000737
-0.20%
$437,667 $40,491
Aug 1, 11 PM $0.0000739
-0.30%
$438,546 $40,615
Aug 1, 10 PM $0.0000741
-0.15%
$439,850 $41,496
Aug 1, 9 PM $0.0000742
+0.12%
$440,491 $42,291
Aug 1, 8 PM $0.0000741
-0.05%
$439,771 $42,170
Aug 1, 7 PM $0.0000741
+0.06%
$439,990 $42,581
Aug 1, 6 PM $0.0000741
-0.04%
$439,721 $43,840
Aug 1, 5 PM $0.0000741
+0.26%
$439,854 $43,995
Aug 1, 4 PM $0.0000739
+0.06%
$438,704 $44,514
Aug 1, 3 PM $0.0000738
+0.07%
$438,421 $45,268
Aug 1, 2 PM $0.0000738
+0.07%
$438,126 $45,247
Aug 1, 1 PM $0.0000737
-0.12%
$437,802 $46,054
Aug 1, 12 PM $0.0000738
+0.06%
$438,344 $47,867
Aug 1, 11 AM $0.0000738
+0.01%
$438,089 $48,480
Aug 1, 10 AM $0.0000738
-0.53%
$438,052 $48,532
Aug 1, 9 AM $0.0000742
-0.04%
$440,364 $48,863
Aug 1, 8 AM $0.0000742
-0.04%
$440,533 $48,159
Aug 1, 7 AM $0.0000742
-0.03%
$440,714 $47,794
Aug 1, 6 AM $0.0000742
-0.12%
$440,837 $47,542
Aug 1, 5 AM $0.0000743
+0.06%
$441,368 $47,650
Aug 1, 4 AM $0.0000743
+0.03%
$441,113 $46,854
Aug 1, 3 AM $0.0000743
-0.05%
$441,000 $46,283
Aug 1, 2 AM $0.0000743
-0.02%
$441,227 $45,376
Aug 1, 1 AM $0.0000743
+0.08%
$441,338 $44,973
Aug 1, 12 AM $0.0000743
-0.12%
$440,997 $44,922
Jul 31, 11 PM $0.0000744
+0.07%
$441,548 $43,719
Jul 31, 10 PM $0.0000743
+0.00%
$441,259 $42,390
Jul 31, 9 PM $0.0000743
-0.03%
$441,256 $41,030
Jul 31, 8 PM $0.0000743
+0.01%
$441,382 $39,763
Jul 31, 7 PM $0.0000743
+0.07%
$441,340 $38,754
Jul 31, 6 PM $0.0000743
+0.07%
$441,019 $37,212
Jul 31, 5 PM $0.0000742
-0.05%
$440,729 $35,955
Jul 31, 4 PM $0.0000743
+0.08%
$440,968 $34,771
Jul 31, 3 PM $0.0000743
+0.35%
$440,962 $33,618
Jul 31, 2 PM $0.000074
+0.68%
$439,408 $33,384
Jul 31, 1 PM $0.0000735
-2.35%
$436,446 $32,670
Jul 31, 12 PM $0.0000753
-1.79%
$446,969 $32,937
Jul 31, 11 AM $0.0000766
+0.31%
$455,104 $33,229
Jul 31, 10 AM $0.0000764
+0.11%
$453,682 $34,152
Jul 31, 9 AM $0.0000763
+0.05%
$453,176 $34,422
Jul 31, 8 AM $0.0000763
+0.05%
$452,955 $35,284
Jul 31, 7 AM $0.0000762
+0.00%
$452,734 $36,358
Jul 31, 6 AM $0.0000762
-0.13%
$452,734 $36,945
Jul 31, 5 AM $0.0000763
-0.11%
$453,329 $37,307
Jul 31, 4 AM $0.0000764
-0.05%
$453,812 $38,285