Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000134
-0.02%
$ 797,316 $ 64,081
Jan 28, 7 AM $ 0.000134
-0.17%
$ 797,308 $ 66,060
Jan 28, 6 AM $ 0.000134
+0.07%
$ 798,170 $ 69,333
Jan 28, 5 AM $ 0.000134
+0.00%
$ 797,644 $ 70,898
Jan 28, 4 AM $ 0.000134
+0.05%
$ 797,610 $ 74,249
Jan 28, 3 AM $ 0.000134
-0.11%
$ 797,207 $ 79,850
Jan 28, 2 AM $ 0.000134
+0.12%
$ 798,116 $ 81,322
Jan 28, 1 AM $ 0.000134
-0.20%
$ 797,132 $ 83,189
Jan 28, 12 AM $ 0.000135
+0.03%
$ 799,322 $ 86,477
Jan 27, 11 PM $ 0.000135
+0.07%
$ 799,066 $ 86,310
Jan 27, 10 PM $ 0.000135
-0.01%
$ 799,202 $ 85,912
Jan 27, 9 PM $ 0.000135
+0.14%
$ 799,250 $ 85,927
Jan 27, 8 PM $ 0.000134
-0.04%
$ 798,104 $ 84,969
Jan 27, 7 PM $ 0.000134
+0.00%
$ 798,432 $ 85,164
Jan 27, 6 PM $ 0.000134
+0.00%
$ 797,694 $ 85,805
Jan 27, 5 PM $ 0.000134
+0.09%
$ 798,429 $ 85,991
Jan 27, 4 PM $ 0.000134
-0.05%
$ 797,695 $ 86,087
Jan 27, 3 PM $ 0.000134
+0.12%
$ 798,062 $ 86,266
Jan 27, 2 PM $ 0.000134
+0.05%
$ 797,656 $ 86,992
Jan 27, 1 PM $ 0.000134
-0.10%
$ 796,686 $ 87,499
Jan 27, 12 PM $ 0.000134
-0.13%
$ 798,062 $ 87,686
Jan 27, 11 AM $ 0.000135
+0.07%
$ 799,658 $ 87,693
Jan 27, 10 AM $ 0.000135
-0.10%
$ 799,090 $ 88,298
Jan 27, 9 AM $ 0.000135
-0.05%
$ 799,911 $ 89,050
Jan 27, 8 AM $ 0.000135
+0.07%
$ 800,319 $ 89,144
Jan 27, 7 AM $ 0.000135
+0.02%
$ 800,282 $ 88,354
Jan 27, 6 AM $ 0.000135
+0.10%
$ 800,313 $ 86,949
Jan 27, 5 AM $ 0.000135
-0.05%
$ 799,507 $ 86,347
Jan 27, 4 AM $ 0.000135
+0.03%
$ 799,901 $ 83,426
Jan 27, 3 AM $ 0.000135
+0.00%
$ 799,691 $ 81,876
Jan 27, 2 AM $ 0.000135
+0.00%
$ 799,657 $ 82,637
Jan 27, 1 AM $ 0.000135
-0.05%
$ 799,654 $ 80,551
Jan 27, 12 AM $ 0.000135
+0.10%
$ 800,069 $ 83,041
Jan 26, 11 PM $ 0.000135
-0.01%
$ 799,250 $ 86,030
Jan 26, 10 PM $ 0.000135
+0.05%
$ 799,324 $ 88,625
Jan 26, 9 PM $ 0.000135
-0.19%
$ 798,921 $ 91,351
Jan 26, 8 PM $ 0.000135
+0.12%
$ 800,480 $ 93,965
Jan 26, 7 PM $ 0.000135
-0.05%
$ 799,518 $ 96,703
Jan 26, 6 PM $ 0.000135
+0.00%
$ 799,886 $ 98,815
Jan 26, 5 PM $ 0.000135
+0.02%
$ 799,891 $ 101,408
Jan 26, 4 PM $ 0.000135
+0.25%
$ 799,752 $ 103,659
Jan 26, 3 PM $ 0.000134
-0.23%
$ 797,198 $ 105,499
Jan 26, 2 PM $ 0.000135
+0.36%
$ 799,081 $ 110,284
Jan 26, 1 PM $ 0.000134
+0.03%
$ 796,741 $ 115,846
Jan 26, 12 PM $ 0.000134
-0.10%
$ 796,451 $ 120,048
Jan 26, 11 AM $ 0.000134
+0.15%
$ 797,984 $ 124,697
Jan 26, 10 AM $ 0.000134
-0.15%
$ 796,804 $ 130,988
Jan 26, 9 AM $ 0.000134
+0.07%
$ 797,978 $ 131,324
Jan 26, 8 AM $ 0.000134
-0.05%
$ 797,405 $ 130,035
Jan 26, 7 AM $ 0.000134
+0.08%
$ 797,824 $ 126,901