Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00333
+2.20%
$6.78 million $456,021
Oct 17, 2020 $0.00326
+1.29%
$6.63 million $526,717
Oct 16, 2020 $0.00321
-0.62%
$6.44 million $566,044
Oct 15, 2020 $0.00323
+2.04%
$6.48 million $482,395
Oct 14, 2020 $0.00317
-2.02%
$6.35 million $486,703
Oct 13, 2020 $0.00323
-1.97%
$6.48 million $485,833
Oct 12, 2020 $0.0033
-1.26%
$6.61 million $542,184
Oct 11, 2020 $0.00334
+0.07%
$6.7 million $587,234
Oct 10, 2020 $0.00334
+3.88%
$6.69 million $574,227
Oct 9, 2020 $0.00322
+0.16%
$6.44 million $562,121
Oct 8, 2020 $0.00321
+3.92%
$6.43 million $606,022
Oct 7, 2020 $0.00309
+1.34%
$6.19 million $381,033
Oct 6, 2020 $0.00305
-1.62%
$6.1 million $460,712
Oct 5, 2020 $0.0031
-1.32%
$6.2 million $555,756
Oct 4, 2020 $0.00314
+2.97%
$6.29 million $568,901
Oct 3, 2020 $0.00305
+1.05%
$6.11 million $547,332
Oct 2, 2020 $0.00302
-3.14%
$6.04 million $572,624
Oct 1, 2020 $0.00311
-0.56%
$6.24 million $470,938
Sep 30, 2020 $0.00313
+0.85%
$6.27 million $580,236
Sep 29, 2020 $0.0031
-0.53%
$6.22 million $693,407
Sep 28, 2020 $0.00312
-1.03%
$6.25 million $672,000
Sep 27, 2020 $0.00315
-0.30%
$6.32 million $692,440
Sep 26, 2020 $0.00317
-0.38%
$6.34 million $683,422
Sep 25, 2020 $0.00318
+1.90%
$6.36 million $631,129
Sep 24, 2020 $0.00312
+4.17%
$6.24 million $801,105
Sep 23, 2020 $0.00299
-1.54%
$5.99 million $713,686
Sep 22, 2020 $0.00304
+1.53%
$6.09 million $600,351
Sep 21, 2020 $0.00299
-4.81%
$6 million $708,019
Sep 20, 2020 $0.00315
-0.76%
$6.3 million $697,360
Sep 19, 2020 $0.00317
-0.69%
$6.35 million $767,160
Sep 18, 2020 $0.00319
-1.05%
$6.39 million $687,988
Sep 17, 2020 $0.00322
-1.39%
$6.45 million $827,614
Sep 16, 2020 $0.00327
-7.42%
$6.55 million $2.59 million
Sep 15, 2020 $0.00353
+0.70%
$7.07 million $926,927
Sep 14, 2020 $0.0035
+2.28%
$6.7 million $910,423
Sep 13, 2020 $0.00343
-3.12%
$6.55 million $902,589
Sep 12, 2020 $0.00354
+0.13%
$6.76 million $762,046
Sep 11, 2020 $0.00353
+5.67%
$6.75 million $518,981
Sep 10, 2020 $0.00334
+5.37%
$6.39 million $614,887
Sep 9, 2020 $0.00317
+5.17%
$6.06 million $741,512
Sep 8, 2020 $0.00301
-4.10%
$5.76 million $697,978
Sep 7, 2020 $0.00314
+2.52%
$6 million $699,042
Sep 6, 2020 $0.00306
+1.91%
$5.86 million $794,851
Sep 5, 2020 $0.003
-10.50%
$5.74 million $760,314
Sep 4, 2020 $0.00335
-2.81%
$6.41 million $892,156
Sep 3, 2020 $0.00346
-9.30%
$6.61 million $803,771
Sep 2, 2020 $0.00381
-2.82%
$7.41 million $802,557
Sep 1, 2020 $0.00392
+4.91%
$7.63 million $758,167
Aug 31, 2020 $0.00374
-1.43%
$7.28 million $761,561
Aug 30, 2020 $0.00379
+3.79%
$7.38 million $744,799