Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000134
+0.08%
$ 797,824 $ 126,901
Jan 26, 6 AM $ 0.000134
-0.13%
$ 797,178 $ 125,629
Jan 26, 5 AM $ 0.000134
+0.02%
$ 798,195 $ 123,045
Jan 26, 4 AM $ 0.000134
+0.00%
$ 798,039 $ 120,651
Jan 26, 3 AM $ 0.000134
-0.09%
$ 798,034 $ 115,992
Jan 26, 2 AM $ 0.000135
-0.05%
$ 798,731 $ 112,129
Jan 26, 1 AM $ 0.000135
+0.05%
$ 799,148 $ 108,898
Jan 26, 12 AM $ 0.000135
+0.00%
$ 798,731 $ 104,770
Jan 25, 11 PM $ 0.000135
-0.03%
$ 798,734 $ 104,606
Jan 25, 10 PM $ 0.000135
+0.00%
$ 798,808 $ 104,184
Jan 25, 9 PM $ 0.000135
+0.00%
$ 798,812 $ 104,568
Jan 25, 8 PM $ 0.000135
+0.26%
$ 798,813 $ 104,982
Jan 25, 7 PM $ 0.000134
-0.12%
$ 796,702 $ 104,349
Jan 25, 6 PM $ 0.000134
-0.10%
$ 797,690 $ 104,371
Jan 25, 5 PM $ 0.000134
+0.04%
$ 798,468 $ 104,705
Jan 25, 4 PM $ 0.000134
+0.18%
$ 798,134 $ 104,852
Jan 25, 3 PM $ 0.000134
+0.08%
$ 796,722 $ 108,151
Jan 25, 2 PM $ 0.000134
+0.00%
$ 796,050 $ 104,859
Jan 25, 1 PM $ 0.000134
-0.03%
$ 796,011 $ 107,681
Jan 25, 12 PM $ 0.000134
+0.09%
$ 795,025 $ 101,948
Jan 25, 11 AM $ 0.000134
-0.12%
$ 795,006 $ 99,038
Jan 25, 10 AM $ 0.000134
+0.00%
$ 795,925 $ 94,974
Jan 25, 9 AM $ 0.000134
+0.11%
$ 795,927 $ 93,227
Jan 25, 8 AM $ 0.000134
-0.17%
$ 795,025 $ 94,088
Jan 25, 7 AM $ 0.000134
+0.05%
$ 795,932 $ 95,098
Jan 25, 6 AM $ 0.000134
+0.00%
$ 795,526 $ 96,852
Jan 25, 5 AM $ 0.000134
+0.05%
$ 795,977 $ 97,964
Jan 25, 4 AM $ 0.000134
-0.08%
$ 795,098 $ 99,353
Jan 25, 3 AM $ 0.000134
-0.06%
$ 795,698 $ 101,132
Jan 25, 2 AM $ 0.000134
+0.13%
$ 796,154 $ 102,001
Jan 25, 1 AM $ 0.000134
-0.06%
$ 795,143 $ 101,607
Jan 25, 12 AM $ 0.000134
+0.00%
$ 795,612 $ 103,754
Jan 24, 11 PM $ 0.000134
+0.00%
$ 795,602 $ 100,985
Jan 24, 10 PM $ 0.000134
+0.06%
$ 795,606 $ 98,362
Jan 24, 9 PM $ 0.000134
-0.07%
$ 795,155 $ 96,447
Jan 24, 8 PM $ 0.000134
-0.15%
$ 795,169 $ 93,974
Jan 24, 7 PM $ 0.000134
-0.11%
$ 795,924 $ 91,693
Jan 24, 6 PM $ 0.000134
+0.06%
$ 796,796 $ 89,331
Jan 24, 5 PM $ 0.000134
+0.00%
$ 796,334 $ 86,176
Jan 24, 4 PM $ 0.000134
-0.06%
$ 796,346 $ 84,653
Jan 24, 3 PM $ 0.000134
+0.00%
$ 796,799 $ 79,839
Jan 24, 2 PM $ 0.000134
+0.02%
$ 796,793 $ 78,412
Jan 24, 1 PM $ 0.000134
+0.19%
$ 796,646 $ 74,147
Jan 24, 12 PM $ 0.000134
-0.06%
$ 795,154 $ 70,673
Jan 24, 11 AM $ 0.000134
-0.02%
$ 795,636 $ 67,447
Jan 24, 10 AM $ 0.000134
+0.08%
$ 795,764 $ 67,144
Jan 24, 9 AM $ 0.000134
-0.07%
$ 795,142 $ 67,115
Jan 24, 8 AM $ 0.000134
+0.15%
$ 796,137 $ 70,125
Jan 24, 7 AM $ 0.000134
-0.04%
$ 795,985 $ 72,886
Jan 24, 6 AM $ 0.000134
+0.00%
$ 796,309 $ 72,637