Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0000932
-0.15%
$553,592 $106,492
Jun 15, 11 AM $0.0000934
+0.21%
$554,429 $104,484
Jun 15, 10 AM $0.0000932
-0.26%
$553,263 $103,477
Jun 15, 9 AM $0.0000934
+0.22%
$554,728 $105,808
Jun 15, 8 AM $0.0000932
+0.00%
$553,487 $106,755
Jun 15, 7 AM $0.0000932
+0.14%
$553,479 $109,880
Jun 15, 6 AM $0.0000931
+0.03%
$552,706 $109,040
Jun 15, 5 AM $0.0000931
-0.31%
$552,574 $106,159
Jun 15, 4 AM $0.0000933
+0.07%
$554,267 $105,443
Jun 15, 3 AM $0.0000933
+0.08%
$553,858 $106,353
Jun 15, 2 AM $0.0000932
+0.01%
$553,440 $105,818
Jun 15, 1 AM $0.0000932
-0.30%
$553,368 $104,832
Jun 15, 12 AM $0.0000935
+0.00%
$555,049 $104,007
Jun 14, 11 PM $0.0000935
+0.00%
$555,052 $103,000
Jun 14, 10 PM $0.0000935
+0.07%
$555,050 $102,906
Jun 14, 9 PM $0.0000934
+0.01%
$554,656 $103,506
Jun 14, 8 PM $0.0000934
-0.02%
$554,622 $104,077
Jun 14, 7 PM $0.0000934
-0.05%
$554,721 $103,789
Jun 14, 6 PM $0.0000935
-0.02%
$555,000 $103,486
Jun 14, 5 PM $0.0000935
-0.04%
$555,134 $102,482
Jun 14, 4 PM $0.0000935
+0.00%
$555,352 $102,254
Jun 14, 3 PM $0.0000935
-0.13%
$555,349 $104,525
Jun 14, 2 PM $0.0000936
+0.01%
$556,086 $106,337
Jun 14, 1 PM $0.0000936
+0.14%
$556,007 $108,025
Jun 14, 12 PM $0.0000935
-0.25%
$555,233 $110,215
Jun 14, 11 AM $0.0000937
+0.18%
$556,594 $111,725
Jun 14, 10 AM $0.0000936
-0.07%
$555,586 $112,143
Jun 14, 9 AM $0.0000936
-0.09%
$555,967 $110,099
Jun 14, 8 AM $0.0000937
+0.25%
$556,476 $109,312
Jun 14, 7 AM $0.0000935
-0.22%
$555,086 $106,017
Jun 14, 6 AM $0.0000937
-0.02%
$556,334 $102,778
Jun 14, 5 AM $0.0000937
+0.01%
$556,423 $100,750
Jun 14, 4 AM $0.0000937
+0.09%
$556,387 $99,826
Jun 14, 3 AM $0.0000936
-0.18%
$555,902 $96,564
Jun 14, 2 AM $0.0000938
+0.14%
$556,907 $94,712
Jun 14, 1 AM $0.0000937
-0.01%
$556,115 $93,950
Jun 14, 12 AM $0.0000937
+0.00%
$556,190 $91,835
Jun 13, 11 PM $0.0000937
+0.00%
$556,176 $88,508
Jun 13, 10 PM $0.0000937
-0.07%
$556,183 $85,078
Jun 13, 9 PM $0.0000937
+0.02%
$556,584 $81,370
Jun 13, 8 PM $0.0000937
+0.04%
$556,446 $77,670
Jun 13, 7 PM $0.0000937
+0.08%
$556,215 $74,339
Jun 13, 6 PM $0.0000936
-0.05%
$555,753 $70,882
Jun 13, 5 PM $0.0000936
-0.01%
$556,038 $67,624
Jun 13, 4 PM $0.0000937
-0.17%
$556,101 $64,105
Jun 13, 3 PM $0.0000939
-0.44%
$557,384 $59,049
Jun 13, 2 PM $0.0000943
+0.07%
$559,860 $56,980
Jun 13, 1 PM $0.0000942
-0.07%
$559,460 $56,384
Jun 13, 12 PM $0.0000943
+0.19%
$559,860 $56,094
Jun 13, 11 AM $0.0000941
-0.05%
$558,784 $56,781