Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.00323
-1.97%
$6.48 million $485,833
Oct 12, 2020 $0.0033
-1.26%
$6.61 million $542,184
Oct 11, 2020 $0.00334
+0.07%
$6.7 million $587,234
Oct 10, 2020 $0.00334
+3.88%
$6.69 million $574,227
Oct 9, 2020 $0.00322
+0.16%
$6.44 million $562,121
Oct 8, 2020 $0.00321
+3.92%
$6.43 million $606,022
Oct 7, 2020 $0.00309
+1.34%
$6.19 million $381,033
Oct 6, 2020 $0.00305
-1.62%
$6.1 million $460,712
Oct 5, 2020 $0.0031
-1.32%
$6.2 million $555,756
Oct 4, 2020 $0.00314
+2.97%
$6.29 million $568,901
Oct 3, 2020 $0.00305
+1.05%
$6.11 million $547,332
Oct 2, 2020 $0.00302
-3.14%
$6.04 million $572,624
Oct 1, 2020 $0.00311
-0.56%
$6.24 million $470,938
Sep 30, 2020 $0.00313
+0.85%
$6.27 million $580,236
Sep 29, 2020 $0.0031
-0.53%
$6.22 million $693,407
Sep 28, 2020 $0.00312
-1.03%
$6.25 million $672,000
Sep 27, 2020 $0.00315
-0.30%
$6.32 million $692,440
Sep 26, 2020 $0.00317
-0.38%
$6.34 million $683,422
Sep 25, 2020 $0.00318
+1.90%
$6.36 million $631,129
Sep 24, 2020 $0.00312
+4.17%
$6.24 million $801,105
Sep 23, 2020 $0.00299
-1.54%
$5.99 million $713,686
Sep 22, 2020 $0.00304
+1.53%
$6.09 million $600,351
Sep 21, 2020 $0.00299
-4.81%
$6 million $708,019
Sep 20, 2020 $0.00315
-0.76%
$6.3 million $697,360
Sep 19, 2020 $0.00317
-0.69%
$6.35 million $767,160
Sep 18, 2020 $0.00319
-1.05%
$6.39 million $687,988
Sep 17, 2020 $0.00322
-1.39%
$6.45 million $827,614
Sep 16, 2020 $0.00327
-7.42%
$6.55 million $2.59 million
Sep 15, 2020 $0.00353
+0.70%
$7.07 million $926,927
Sep 14, 2020 $0.0035
+2.28%
$6.7 million $910,423
Sep 13, 2020 $0.00343
-3.12%
$6.55 million $902,589
Sep 12, 2020 $0.00354
+0.13%
$6.76 million $762,046
Sep 11, 2020 $0.00353
+5.67%
$6.75 million $518,981
Sep 10, 2020 $0.00334
+5.37%
$6.39 million $614,887
Sep 9, 2020 $0.00317
+5.17%
$6.06 million $741,512
Sep 8, 2020 $0.00301
-4.10%
$5.76 million $697,978
Sep 7, 2020 $0.00314
+2.52%
$6 million $699,042
Sep 6, 2020 $0.00306
+1.91%
$5.86 million $794,851
Sep 5, 2020 $0.003
-10.50%
$5.74 million $760,314
Sep 4, 2020 $0.00335
-2.81%
$6.41 million $892,156
Sep 3, 2020 $0.00346
-9.30%
$6.61 million $803,771
Sep 2, 2020 $0.00381
-2.82%
$7.41 million $802,557
Sep 1, 2020 $0.00392
+4.91%
$7.63 million $758,167
Aug 31, 2020 $0.00374
-1.43%
$7.28 million $761,561
Aug 30, 2020 $0.00379
+3.79%
$7.38 million $744,799
Aug 29, 2020 $0.00366
-1.09%
$7.11 million $719,964
Aug 28, 2020 $0.0037
+0.89%
$7.19 million $769,356
Aug 27, 2020 $0.00366
-6.21%
$7.12 million $780,806
Aug 26, 2020 $0.00391
-4.60%
$7.6 million $753,240
Aug 25, 2020 $0.0041
-8.85%
$7.97 million $897,592