Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000134
+0.00%
$ 796,309 $ 72,637
Jan 24, 5 AM $ 0.000134
-0.17%
$ 796,329 $ 75,922
Jan 24, 4 AM $ 0.000134
+0.07%
$ 797,719 $ 75,743
Jan 24, 3 AM $ 0.000134
+0.04%
$ 797,169 $ 76,240
Jan 24, 2 AM $ 0.000134
-0.05%
$ 796,875 $ 79,297
Jan 24, 1 AM $ 0.000134
-0.09%
$ 797,288 $ 82,055
Jan 24, 12 AM $ 0.000134
+0.04%
$ 798,024 $ 83,492
Jan 23, 11 PM $ 0.000134
-0.15%
$ 797,688 $ 82,968
Jan 23, 10 PM $ 0.000135
+0.05%
$ 798,908 $ 82,914
Jan 23, 9 PM $ 0.000134
-0.19%
$ 798,499 $ 82,511
Jan 23, 8 PM $ 0.000135
+0.25%
$ 800,059 $ 82,267
Jan 23, 7 PM $ 0.000134
-0.12%
$ 798,090 $ 82,964
Jan 23, 6 PM $ 0.000135
+0.17%
$ 798,518 $ 81,937
Jan 23, 5 PM $ 0.000134
-0.05%
$ 797,697 $ 81,196
Jan 23, 4 PM $ 0.000134
+1.54%
$ 798,111 $ 81,668
Jan 23, 3 PM $ 0.000132
-0.05%
$ 785,973 $ 81,664
Jan 23, 2 PM $ 0.000133
+0.07%
$ 786,378 $ 80,851
Jan 23, 1 PM $ 0.000132
-0.55%
$ 786,382 $ 81,797
Jan 23, 12 PM $ 0.000133
-0.74%
$ 790,736 $ 82,300
Jan 23, 11 AM $ 0.000134
-0.69%
$ 796,648 $ 81,876
Jan 23, 10 AM $ 0.000135
-0.52%
$ 802,169 $ 80,798
Jan 23, 9 AM $ 0.000136
+0.00%
$ 806,365 $ 79,293
Jan 23, 8 AM $ 0.000136
+0.00%
$ 806,351 $ 79,204
Jan 23, 7 AM $ 0.000136
+0.07%
$ 806,167 $ 76,657
Jan 23, 6 AM $ 0.000136
-0.15%
$ 805,579 $ 78,032
Jan 23, 5 AM $ 0.000136
+0.00%
$ 806,750 $ 77,062
Jan 23, 4 AM $ 0.000136
+0.00%
$ 807,522 $ 78,083
Jan 23, 3 AM $ 0.000136
+0.05%
$ 806,759 $ 77,565
Jan 23, 2 AM $ 0.000136
-0.06%
$ 806,353 $ 76,596
Jan 23, 1 AM $ 0.000136
+0.03%
$ 806,801 $ 74,652
Jan 23, 12 AM $ 0.000136
-0.05%
$ 806,583 $ 76,388
Jan 22, 11 PM $ 0.000136
+0.15%
$ 806,355 $ 78,732
Jan 22, 10 PM $ 0.000136
-0.07%
$ 805,774 $ 80,598
Jan 22, 9 PM $ 0.000136
+0.10%
$ 806,360 $ 83,690
Jan 22, 8 PM $ 0.000136
-0.03%
$ 804,969 $ 86,190
Jan 22, 7 PM $ 0.000136
-0.32%
$ 805,767 $ 87,214
Jan 22, 6 PM $ 0.000136
-0.02%
$ 808,335 $ 88,747
Jan 22, 5 PM $ 0.000136
-0.10%
$ 807,717 $ 92,552
Jan 22, 4 PM $ 0.000136
+0.10%
$ 807,727 $ 93,909
Jan 22, 3 PM $ 0.000136
-0.09%
$ 807,729 $ 95,766
Jan 22, 2 PM $ 0.000136
-0.12%
$ 807,710 $ 101,873
Jan 22, 1 PM $ 0.000136
-0.05%
$ 808,915 $ 103,707
Jan 22, 12 PM $ 0.000136
+0.00%
$ 809,301 $ 110,942
Jan 22, 11 AM $ 0.000136
-0.02%
$ 809,296 $ 115,880
Jan 22, 10 AM $ 0.000136
+0.29%
$ 809,431 $ 120,105
Jan 22, 9 AM $ 0.000136
+0.00%
$ 807,051 $ 125,832
Jan 22, 8 AM $ 0.000136
+0.11%
$ 806,842 $ 124,626
Jan 22, 7 AM $ 0.000136
-0.02%
$ 805,985 $ 123,905
Jan 22, 6 AM $ 0.000136
-0.05%
$ 805,964 $ 121,403
Jan 22, 5 AM $ 0.000136
+0.04%
$ 806,374 $ 119,857