Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0000942
+0.20%
$559,087 $55,102
Jun 13, 9 AM $0.000094
-0.07%
$557,961 $54,179
Jun 13, 8 AM $0.000094
-0.21%
$558,344 $53,678
Jun 13, 7 AM $0.0000942
+0.02%
$559,545 $53,789
Jun 13, 6 AM $0.0000942
+0.06%
$559,459 $55,429
Jun 13, 5 AM $0.0000942
-0.08%
$559,136 $57,021
Jun 13, 4 AM $0.0000942
+0.09%
$559,567 $57,830
Jun 13, 3 AM $0.0000942
-0.03%
$559,075 $58,355
Jun 13, 2 AM $0.0000942
-0.16%
$559,247 $59,233
Jun 13, 1 AM $0.0000943
-0.12%
$560,130 $59,985
Jun 13, 12 AM $0.0000944
+0.01%
$560,813 $61,116
Jun 12, 11 PM $0.0000944
+0.06%
$560,756 $61,827
Jun 12, 10 PM $0.0000944
+0.02%
$560,413 $62,057
Jun 12, 9 PM $0.0000944
-0.18%
$560,274 $61,955
Jun 12, 8 PM $0.0000945
+0.18%
$561,268 $61,546
Jun 12, 7 PM $0.0000944
-0.18%
$560,260 $60,681
Jun 12, 6 PM $0.0000945
+0.18%
$561,265 $60,597
Jun 12, 5 PM $0.0000944
+0.00%
$560,264 $61,057
Jun 12, 4 PM $0.0000944
+0.00%
$560,263 $61,299
Jun 12, 3 PM $0.0000944
+0.08%
$560,249 $61,671
Jun 12, 2 PM $0.0000943
-0.15%
$559,776 $61,598
Jun 12, 1 PM $0.0000944
+0.07%
$560,605 $61,741
Jun 12, 12 PM $0.0000943
+0.07%
$560,190 $60,295
Jun 12, 11 AM $0.0000943
-0.23%
$559,820 $60,480
Jun 12, 10 AM $0.0000945
+0.23%
$561,101 $61,810
Jun 12, 9 AM $0.0000943
+0.06%
$559,812 $61,620
Jun 12, 8 AM $0.0000942
+0.00%
$559,486 $61,881
Jun 12, 7 AM $0.0000942
-0.15%
$559,471 $64,036
Jun 12, 6 AM $0.0000944
+0.16%
$560,334 $66,799
Jun 12, 5 AM $0.0000942
-0.18%
$559,425 $66,196
Jun 12, 4 AM $0.0000944
+0.09%
$560,418 $67,709
Jun 12, 3 AM $0.0000943
+0.15%
$559,915 $70,819
Jun 12, 2 AM $0.0000942
+0.08%
$559,076 $71,905
Jun 12, 1 AM $0.0000941
-0.27%
$558,625 $72,385
Jun 12, 12 AM $0.0000943
+0.17%
$560,135 $73,184
Jun 11, 11 PM $0.0000942
-0.16%
$559,182 $77,884
Jun 11, 10 PM $0.0000943
-0.01%
$560,096 $79,075
Jun 11, 9 PM $0.0000943
+0.18%
$560,132 $82,656
Jun 11, 8 PM $0.0000942
-0.18%
$559,114 $87,195
Jun 11, 7 PM $0.0000943
-0.05%
$560,120 $91,421
Jun 11, 6 PM $0.0000944
+0.19%
$560,421 $95,824
Jun 11, 5 PM $0.0000942
-0.12%
$559,366 $99,697
Jun 11, 4 PM $0.0000943
+0.16%
$560,055 $103,734
Jun 11, 3 PM $0.0000942
-0.08%
$559,163 $107,762
Jun 11, 2 PM $0.0000942
-0.18%
$559,635 $108,052
Jun 11, 1 PM $0.0000944
+0.08%
$560,623 $106,509
Jun 11, 12 PM $0.0000943
+0.00%
$560,159 $107,304
Jun 11, 11 AM $0.0000943
+0.23%
$560,144 $106,108
Jun 11, 10 AM $0.0000941
-0.34%
$558,843 $106,296
Jun 11, 9 AM $0.0000944
+0.08%
$560,746 $105,535