Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0000771
-0.16%
$457,577 $77,416
Jul 29, 1 AM $0.0000772
-0.17%
$458,292 $78,153
Jul 29, 12 AM $0.0000773
+0.00%
$459,091 $78,143
Jul 28, 11 PM $0.0000773
-0.08%
$459,070 $78,244
Jul 28, 10 PM $0.0000774
+0.00%
$459,447 $80,990
Jul 28, 9 PM $0.0000773
+0.00%
$459,069 $81,437
Jul 28, 8 PM $0.0000773
+0.00%
$459,091 $81,580
Jul 28, 7 PM $0.0000773
-0.01%
$459,113 $81,703
Jul 28, 6 PM $0.0000773
+0.68%
$459,181 $81,678
Jul 28, 5 PM $0.0000768
+0.08%
$456,092 $81,623
Jul 28, 4 PM $0.0000767
-0.18%
$455,722 $82,056
Jul 28, 3 PM $0.0000769
+0.36%
$456,564 $81,988
Jul 28, 2 PM $0.0000766
-0.24%
$454,935 $81,216
Jul 28, 1 PM $0.0000768
+0.01%
$456,068 $82,570
Jul 28, 12 PM $0.0000768
+0.00%
$456,044 $82,372
Jul 28, 11 AM $0.0000768
-0.31%
$456,055 $82,480
Jul 28, 10 AM $0.000077
-0.07%
$457,464 $81,389
Jul 28, 9 AM $0.0000771
+0.10%
$457,805 $80,422
Jul 28, 8 AM $0.000077
-0.02%
$457,369 $80,108
Jul 28, 7 AM $0.000077
-0.07%
$457,467 $80,061
Jul 28, 6 AM $0.0000771
+0.08%
$457,786 $80,114
Jul 28, 5 AM $0.000077
-0.18%
$457,417 $80,707
Jul 28, 4 AM $0.0000772
+0.09%
$458,227 $79,773
Jul 28, 3 AM $0.0000771
+0.09%
$457,796 $80,035
Jul 28, 2 AM $0.000077
+0.08%
$457,405 $80,109
Jul 28, 1 AM $0.000077
-0.17%
$457,026 $79,371
Jul 28, 12 AM $0.0000771
-0.08%
$457,815 $80,196
Jul 27, 11 PM $0.0000772
+0.08%
$458,190 $78,530
Jul 27, 10 PM $0.0000771
-0.17%
$457,817 $77,330
Jul 27, 9 PM $0.0000772
-0.02%
$458,632 $76,826
Jul 27, 8 PM $0.0000773
+0.03%
$458,716 $76,281
Jul 27, 7 PM $0.0000772
-0.16%
$458,570 $75,658
Jul 27, 6 PM $0.0000774
-0.07%
$459,316 $74,645
Jul 27, 5 PM $0.0000774
+0.09%
$459,650 $74,142
Jul 27, 4 PM $0.0000773
-0.02%
$459,239 $73,696
Jul 27, 3 PM $0.0000774
-0.16%
$459,321 $71,525
Jul 27, 2 PM $0.0000775
+0.05%
$460,075 $72,269
Jul 27, 1 PM $0.0000774
+0.16%
$459,844 $72,938
Jul 27, 12 PM $0.0000773
+0.08%
$459,118 $73,425
Jul 27, 11 AM $0.0000773
-0.01%
$458,768 $75,532
Jul 27, 10 AM $0.0000773
-0.01%
$458,830 $76,019
Jul 27, 9 AM $0.0000773
+0.45%
$458,898 $77,896
Jul 27, 8 AM $0.0000769
-0.27%
$456,833 $78,185
Jul 27, 7 AM $0.0000771
-0.01%
$458,067 $78,371
Jul 27, 6 AM $0.0000772
+0.08%
$458,124 $78,106
Jul 27, 5 AM $0.0000771
+0.00%
$457,774 $76,719
Jul 27, 4 AM $0.0000771
-0.09%
$457,738 $77,473
Jul 27, 3 AM $0.0000772
-0.24%
$458,145 $76,930
Jul 27, 2 AM $0.0000773
-0.07%
$459,230 $75,724
Jul 27, 1 AM $0.0000774
-0.08%
$459,578 $75,925