Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.0037
+0.95%
$6.1 million $821,808
Jul 9, 2020 $0.00366
-2.46%
$6.04 million $841,267
Jul 8, 2020 $0.00375
+1.41%
$6.19 million $921,257
Jul 7, 2020 $0.0037
-1.10%
$6.11 million $1.09 million
Jul 6, 2020 $0.00374
+3.87%
$6.17 million $549,941
Jul 5, 2020 $0.0036
-2.07%
$5.94 million $788,991
Jul 4, 2020 $0.00368
+1.24%
$6.07 million $703,307
Jul 3, 2020 $0.00363
+0.85%
$5.99 million $778,718
Jul 2, 2020 $0.0036
-3.52%
$5.94 million $797,978
Jul 1, 2020 $0.00373
-0.11%
$6.16 million $904,591
Jun 30, 2020 $0.00374
+2.93%
$6.17 million $637,270
Jun 29, 2020 $0.00363
-1.38%
$5.99 million $1.03 million
Jun 28, 2020 $0.00368
+2.44%
$6.07 million $902,775
Jun 27, 2020 $0.00359
-0.79%
$5.93 million $690,553
Jun 26, 2020 $0.00362
+0.49%
$5.97 million $1.06 million
Jun 25, 2020 $0.0036
+0.68%
$5.95 million $1.06 million
Jun 24, 2020 $0.00358
-3.60%
$5.9 million $1.08 million
Jun 23, 2020 $0.00371
-0.08%
$6.13 million $1.17 million
Jun 22, 2020 $0.00372
+5.00%
$6.13 million $1.16 million
Jun 21, 2020 $0.00354
-1.17%
$5.83 million $945,690
Jun 20, 2020 $0.00358
+0.29%
$5.9 million $969,854
Jun 19, 2020 $0.00357
-1.95%
$5.88 million $1.15 million
Jun 18, 2020 $0.00364
-4.32%
$5.99 million $1.4 million
Jun 17, 2020 $0.0038
-1.92%
$6.27 million $1.51 million
Jun 16, 2020 $0.00388
-2.95%
$5.36 million $1.63 million
Jun 15, 2020 $0.00399
+1.09%
$5.52 million $1.55 million
Jun 14, 2020 $0.00395
-3.88%
$5.46 million $1.48 million
Jun 13, 2020 $0.00411
-2.79%
$5.68 million $1.39 million
Jun 12, 2020 $0.00423
+2.27%
$5.85 million $1.25 million
Jun 11, 2020 $0.00414
-6.22%
$5.72 million $1.52 million
Jun 10, 2020 $0.00441
+2.15%
$6.09 million $1.95 million
Jun 9, 2020 $0.00432
-0.37%
$5.97 million $1.72 million
Jun 8, 2020 $0.00433
+1.54%
$5.99 million $1.5 million
Jun 7, 2020 $0.00427
+1.21%
$5.9 million $1.8 million
Jun 6, 2020 $0.00422
+1.25%
$5.83 million $1.72 million
Jun 5, 2020 $0.00416
+0.24%
$5.75 million $1.57 million
Jun 4, 2020 $0.00416
-0.22%
$5.74 million $1.89 million
Jun 3, 2020 $0.00417
+2.39%
$5.75 million $1.82 million
Jun 2, 2020 $0.00407
-4.62%
$5.62 million $1.81 million
Jun 1, 2020 $0.00427
+6.57%
$5.89 million $1.77 million
May 31, 2020 $0.004
-2.09%
$5.52 million $1.16 million
May 30, 2020 $0.00409
-8.85%
$5.64 million $1.37 million
May 29, 2020 $0.00449
+9.31%
$6.19 million $1.99 million
May 28, 2020 $0.0041
+5.30%
$5.66 million $1.65 million
May 27, 2020 $0.00389
+4.26%
$5.37 million $1.46 million
May 26, 2020 $0.00373
-1.27%
$5.14 million $1.62 million
May 25, 2020 $0.00378
+1.70%
$5.21 million $1.31 million
May 24, 2020 $0.00372
-11.22%
$5.13 million $1.68 million
May 23, 2020 $0.00419
-7.23%
$5.77 million $2.06 million
May 22, 2020 $0.00452
+15.12%
$6.22 million $2.42 million