Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0000944
+0.08%
$560,746 $105,535
Jun 11, 8 AM $0.0000944
+0.10%
$560,306 $104,736
Jun 11, 7 AM $0.0000943
+0.08%
$559,759 $103,075
Jun 11, 6 AM $0.0000942
-0.08%
$559,297 $101,411
Jun 11, 5 AM $0.0000943
-0.08%
$559,738 $100,233
Jun 11, 4 AM $0.0000943
+0.16%
$560,164 $98,511
Jun 11, 3 AM $0.0000942
+0.00%
$559,275 $95,160
Jun 11, 2 AM $0.0000942
+0.00%
$559,282 $95,085
Jun 11, 1 AM $0.0000942
+0.08%
$559,264 $94,451
Jun 11, 12 AM $0.0000941
+0.15%
$558,827 $93,309
Jun 10, 11 PM $0.000094
-0.08%
$557,963 $93,866
Jun 10, 10 PM $0.000094
+0.08%
$558,382 $95,674
Jun 10, 9 PM $0.000094
-0.31%
$557,935 $98,229
Jun 10, 8 PM $0.0000943
-0.09%
$559,690 $95,144
Jun 10, 7 PM $0.0000943
+0.15%
$560,201 $95,260
Jun 10, 6 PM $0.0000942
+0.03%
$559,374 $94,980
Jun 10, 5 PM $0.0000942
-0.08%
$559,222 $94,208
Jun 10, 4 PM $0.0000943
-0.04%
$559,678 $93,947
Jun 10, 3 PM $0.0000943
+0.00%
$559,878 $93,586
Jun 10, 2 PM $0.0000943
+0.00%
$559,890 $95,193
Jun 10, 1 PM $0.0000943
-0.01%
$559,894 $98,997
Jun 10, 12 PM $0.0000943
+0.08%
$559,942 $100,629
Jun 10, 11 AM $0.0000942
+0.09%
$559,512 $102,732
Jun 10, 10 AM $0.0000941
+0.00%
$559,028 $104,384
Jun 10, 9 AM $0.0000941
-0.01%
$559,007 $109,094
Jun 10, 8 AM $0.0000941
-0.01%
$559,045 $110,350
Jun 10, 7 AM $0.0000942
+0.00%
$559,075 $110,990
Jun 10, 6 AM $0.0000942
+0.01%
$559,077 $111,978
Jun 10, 5 AM $0.0000941
+0.08%
$559,021 $112,349
Jun 10, 4 AM $0.0000941
+0.00%
$558,550 $113,818
Jun 10, 3 AM $0.0000941
-0.01%
$558,560 $116,100
Jun 10, 2 AM $0.0000941
-0.09%
$558,641 $114,578
Jun 10, 1 AM $0.0000942
-0.09%
$559,128 $114,155
Jun 10, 12 AM $0.0000942
+0.09%
$559,610 $112,565
Jun 9, 11 PM $0.0000942
-0.06%
$559,124 $109,879
Jun 9, 10 PM $0.0000942
-0.03%
$559,471 $104,881
Jun 9, 9 PM $0.0000942
+0.00%
$559,613 $102,044
Jun 9, 8 PM $0.0000942
+0.00%
$559,596 $101,992
Jun 9, 7 PM $0.0000942
-0.05%
$559,623 $99,726
Jun 9, 6 PM $0.0000943
-0.03%
$559,925 $97,334
Jun 9, 5 PM $0.0000943
+0.00%
$560,073 $95,018
Jun 9, 4 PM $0.0000943
+0.05%
$560,100 $92,039
Jun 9, 3 PM $0.0000943
+0.08%
$559,821 $85,777
Jun 9, 2 PM $0.0000942
+0.08%
$559,371 $86,759
Jun 9, 1 PM $0.0000941
+0.00%
$558,933 $84,495
Jun 9, 12 PM $0.0000941
+0.00%
$558,938 $82,856
Jun 9, 11 AM $0.0000941
+0.08%
$558,943 $81,284
Jun 9, 10 AM $0.0000941
+0.07%
$558,513 $81,446
Jun 9, 9 AM $0.000094
-0.01%
$558,111 $78,363
Jun 9, 8 AM $0.000094
-0.07%
$558,159 $79,561