Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0000774
-0.08%
$459,578 $75,925
Jul 27, 12 AM $0.0000775
+0.08%
$459,963 $74,759
Jul 26, 11 PM $0.0000774
-0.08%
$459,594 $75,378
Jul 26, 10 PM $0.0000775
+0.01%
$459,955 $76,029
Jul 26, 9 PM $0.0000775
+0.08%
$459,931 $75,907
Jul 26, 8 PM $0.0000774
-0.17%
$459,553 $76,480
Jul 26, 7 PM $0.0000775
+0.00%
$460,338 $76,841
Jul 26, 6 PM $0.0000775
-0.08%
$460,335 $77,534
Jul 26, 5 PM $0.0000776
+0.01%
$460,686 $77,794
Jul 26, 4 PM $0.0000776
+0.00%
$460,662 $78,480
Jul 26, 3 PM $0.0000776
+0.39%
$460,653 $80,227
Jul 26, 2 PM $0.0000773
-0.24%
$458,844 $79,590
Jul 26, 1 PM $0.0000775
+0.46%
$459,925 $80,304
Jul 26, 12 PM $0.0000771
-0.31%
$457,802 $81,672
Jul 26, 11 AM $0.0000773
-0.15%
$459,233 $83,112
Jul 26, 10 AM $0.0000775
+0.57%
$459,914 $83,732
Jul 26, 9 AM $0.000077
-0.33%
$457,329 $83,327
Jul 26, 8 AM $0.0000773
-0.09%
$458,847 $81,443
Jul 26, 7 AM $0.0000773
-0.08%
$459,245 $79,568
Jul 26, 6 AM $0.0000774
+0.08%
$459,621 $78,771
Jul 26, 5 AM $0.0000773
-0.24%
$459,272 $79,760
Jul 26, 4 AM $0.0000775
-0.07%
$460,388 $77,489
Jul 26, 3 AM $0.0000776
+0.08%
$460,700 $76,135
Jul 26, 2 AM $0.0000775
+0.00%
$460,351 $75,259
Jul 26, 1 AM $0.0000775
+0.08%
$460,353 $74,386
Jul 26, 12 AM $0.0000775
+0.21%
$459,979 $74,259
Jul 25, 11 PM $0.0000773
-0.06%
$459,023 $74,615
Jul 25, 10 PM $0.0000773
-0.16%
$459,297 $74,918
Jul 25, 9 PM $0.0000775
+0.00%
$460,040 $75,673
Jul 25, 8 PM $0.0000775
+0.18%
$460,019 $77,358
Jul 25, 7 PM $0.0000773
-0.08%
$459,180 $77,527
Jul 25, 6 PM $0.0000774
-0.08%
$459,547 $78,484
Jul 25, 5 PM $0.0000775
+0.00%
$459,895 $79,633
Jul 25, 4 PM $0.0000774
-0.17%
$459,876 $81,946
Jul 25, 3 PM $0.0000776
+0.00%
$460,677 $85,666
Jul 25, 2 PM $0.0000776
+0.43%
$460,680 $85,348
Jul 25, 1 PM $0.0000773
-0.41%
$458,718 $82,811
Jul 25, 12 PM $0.0000776
+0.24%
$460,625 $81,382
Jul 25, 11 AM $0.0000774
-0.09%
$459,515 $79,087
Jul 25, 10 AM $0.0000775
+0.07%
$459,920 $77,789
Jul 25, 9 AM $0.0000774
+0.09%
$459,603 $76,642
Jul 25, 8 AM $0.0000773
-0.17%
$459,193 $77,641
Jul 25, 7 AM $0.0000775
-0.51%
$459,974 $77,576
Jul 25, 6 AM $0.0000779
+0.26%
$462,322 $77,156
Jul 25, 5 AM $0.0000777
+0.08%
$461,122 $75,386
Jul 25, 4 AM $0.0000776
+0.00%
$460,738 $76,967
Jul 25, 3 AM $0.0000776
+0.08%
$460,717 $76,890
Jul 25, 2 AM $0.0000775
-0.17%
$460,350 $76,967
Jul 25, 1 AM $0.0000777
+0.09%
$461,139 $77,409
Jul 25, 12 AM $0.0000776
+0.00%
$460,732 $77,054