Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000136
-0.05%
$ 805,964 $ 121,403
Jan 22, 5 AM $ 0.000136
+0.04%
$ 806,374 $ 119,857
Jan 22, 4 AM $ 0.000136
+0.00%
$ 806,075 $ 119,669
Jan 22, 3 AM $ 0.000136
+0.02%
$ 806,057 $ 116,343
Jan 22, 2 AM $ 0.000136
-0.05%
$ 805,857 $ 115,500
Jan 22, 1 AM $ 0.000136
+0.13%
$ 806,273 $ 113,077
Jan 22, 12 AM $ 0.000136
-0.09%
$ 805,512 $ 109,842
Jan 21, 11 PM $ 0.000136
-0.04%
$ 805,642 $ 111,344
Jan 21, 10 PM $ 0.000136
+0.00%
$ 805,945 $ 110,124
Jan 21, 9 PM $ 0.000136
+0.00%
$ 805,784 $ 110,870
Jan 21, 8 PM $ 0.000136
+0.06%
$ 805,621 $ 110,084
Jan 21, 7 PM $ 0.000136
-0.11%
$ 805,174 $ 110,885
Jan 21, 6 PM $ 0.000136
-0.06%
$ 806,055 $ 111,802
Jan 21, 5 PM $ 0.000136
+0.00%
$ 806,507 $ 110,762
Jan 21, 4 PM $ 0.000136
-0.70%
$ 806,512 $ 114,207
Jan 21, 3 PM $ 0.000137
+0.00%
$ 812,169 $ 112,680
Jan 21, 2 PM $ 0.000137
+0.01%
$ 812,739 $ 113,518
Jan 21, 1 PM $ 0.000137
+0.00%
$ 812,621 $ 120,525
Jan 21, 12 PM $ 0.000137
+0.07%
$ 812,596 $ 113,645
Jan 21, 11 AM $ 0.000137
-0.06%
$ 812,034 $ 116,634
Jan 21, 10 AM $ 0.000137
-0.01%
$ 812,497 $ 120,149
Jan 21, 9 AM $ 0.000137
+0.07%
$ 812,588 $ 115,167
Jan 21, 8 AM $ 0.000137
+0.04%
$ 812,036 $ 115,117
Jan 21, 7 AM $ 0.000137
-0.17%
$ 811,126 $ 114,738
Jan 21, 6 AM $ 0.000137
-0.07%
$ 812,481 $ 115,275
Jan 21, 5 AM $ 0.000137
-0.07%
$ 812,476 $ 113,613
Jan 21, 4 AM $ 0.000137
-0.02%
$ 813,052 $ 114,686
Jan 21, 3 AM $ 0.000137
+0.11%
$ 813,204 $ 113,164
Jan 21, 2 AM $ 0.000137
-0.06%
$ 812,787 $ 111,894
Jan 21, 1 AM $ 0.000137
+0.00%
$ 813,238 $ 112,300
Jan 21, 12 AM $ 0.000137
-0.01%
$ 812,792 $ 111,731
Jan 20, 11 PM $ 0.000137
-0.05%
$ 812,840 $ 109,632
Jan 20, 10 PM $ 0.000137
-0.04%
$ 812,947 $ 108,910
Jan 20, 9 PM $ 0.000137
+0.00%
$ 813,264 $ 106,424
Jan 20, 8 PM $ 0.000137
-0.04%
$ 812,950 $ 104,381
Jan 20, 7 PM $ 0.000137
-0.21%
$ 813,105 $ 101,205
Jan 20, 6 PM $ 0.000137
+0.14%
$ 814,776 $ 100,153
Jan 20, 5 PM $ 0.000137
-0.02%
$ 813,979 $ 97,409
Jan 20, 4 PM $ 0.000137
-0.11%
$ 813,229 $ 92,671
Jan 20, 3 PM $ 0.000137
-0.06%
$ 814,095 $ 91,082
Jan 20, 2 PM $ 0.000137
-0.03%
$ 814,593 $ 85,871
Jan 20, 1 PM $ 0.000137
+0.05%
$ 814,349 $ 76,390
Jan 20, 12 PM $ 0.000137
+0.05%
$ 813,922 $ 73,473
Jan 20, 11 AM $ 0.000137
+0.10%
$ 813,501 $ 68,310
Jan 20, 10 AM $ 0.000137
-0.14%
$ 812,677 $ 60,696
Jan 20, 9 AM $ 0.000137
-0.05%
$ 813,796 $ 61,021
Jan 20, 8 AM $ 0.000137
+0.22%
$ 814,205 $ 65,092
Jan 20, 7 AM $ 0.000137
-0.09%
$ 812,383 $ 67,618
Jan 20, 6 AM $ 0.000137
+0.14%
$ 813,966 $ 70,468
Jan 20, 5 AM $ 0.000137
+0.00%
$ 814,187 $ 75,816