Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $0.000107
+0.00%
$-- $29,277
5:12 AM $0.000107
-0.01%
$-- $29,210
5:11 AM $0.000107
+0.00%
$-- $29,216
5:10 AM $0.000107
-0.01%
$-- $29,240
5:09 AM $0.000107
+0.00%
$-- $29,235
5:08 AM $0.000107
+0.00%
$-- $29,235
5:07 AM $0.000107
+0.00%
$-- $29,231
5:06 AM $0.000107
+0.00%
$-- $29,211
5:05 AM $0.000107
+0.00%
$-- $29,216
5:04 AM $0.000107
-0.04%
$-- $29,268
5:03 AM $0.000107
+0.02%
$-- $29,225
5:02 AM $0.000107
+0.00%
$-- $29,239
5:01 AM $0.000107
+0.01%
$-- $29,239
5:00 AM $0.000107
+0.00%
$-- $29,202
4:59 AM $0.000107
+0.00%
$-- $29,219
4:58 AM $0.000107
+0.02%
$-- $29,224
4:57 AM $0.000107
-0.01%
$-- $29,166
4:56 AM $0.000107
+0.00%
$-- $29,210
4:55 AM $0.000107
+0.01%
$-- $29,216
4:54 AM $0.000107
+0.00%
$-- $29,213
4:53 AM $0.000107
+0.00%
$-- $29,220
4:52 AM $0.000107
+0.01%
$-- $29,226
4:51 AM $0.000107
+0.00%
$-- $29,231
4:50 AM $0.000107
+0.00%
$-- $29,231
4:49 AM $0.000107
-0.02%
$-- $29,222
4:48 AM $0.000107
+0.00%
$-- $29,197
4:47 AM $0.000107
-0.01%
$-- $29,231
4:46 AM $0.000107
-0.01%
$-- $29,189
4:45 AM $0.000107
+0.00%
$-- $29,192
4:44 AM $0.000107
+0.01%
$-- $29,199
4:43 AM $0.000107
+0.01%
$-- $29,193
4:42 AM $0.000107
+0.00%
$-- $29,207
4:41 AM $0.000107
+0.01%
$-- $29,207
4:40 AM $0.000107
+0.00%
$-- $29,171
4:39 AM $0.000107
+0.00%
$-- $29,171
4:38 AM $0.000107
+0.00%
$-- $29,171
4:37 AM $0.000107
+0.01%
$-- $29,135
4:36 AM $0.000107
+0.00%
$-- $29,158
4:35 AM $0.000107
+0.00%
$-- $29,156
4:34 AM $0.000107
+0.00%
$-- $29,154
4:33 AM $0.000107
+0.00%
$-- $29,122
4:32 AM $0.000107
+0.00%
$-- $29,125
4:31 AM $0.000107
-0.01%
$-- $29,085
4:30 AM $0.000107
+0.00%
$-- $29,078
4:29 AM $0.000107
+0.00%
$-- $29,100
4:28 AM $0.000107
+0.00%
$-- $29,065
4:27 AM $0.000107
-0.01%
$-- $29,131
4:26 AM $0.000107
+0.00%
$-- $29,134
4:25 AM $0.000107
+0.00%
$-- $29,113
4:24 AM $0.000107
+0.00%
$-- $29,116