Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00393
+2.16%
$5.4 million $1.83 million
May 20, 2020 $0.00384
-0.62%
$5.29 million $1.81 million
May 19, 2020 $0.00387
-1.13%
$5.32 million $1.75 million
May 18, 2020 $0.00391
+9.16%
$5.39 million $1.97 million
May 17, 2020 $0.00358
+3.79%
$4.93 million $1.61 million
May 16, 2020 $0.00345
+2.56%
$3.96 million $1.45 million
May 15, 2020 $0.00337
-4.42%
$3.86 million $1.25 million
May 14, 2020 $0.00352
+12.59%
$4.04 million $1.15 million
May 13, 2020 $0.00313
+7.15%
$3.59 million $856,267
May 12, 2020 $0.00292
+7.04%
$3.35 million $747,009
May 11, 2020 $0.00273
-0.46%
$3.13 million $706,024
May 10, 2020 $0.00274
-7.52%
$3.14 million $697,086
May 9, 2020 $0.00296
-4.52%
$3.4 million $733,631
May 8, 2020 $0.0031
+0.19%
$3.56 million $795,713
May 7, 2020 $0.0031
+7.72%
$3.55 million $906,635
May 6, 2020 $0.00288
+2.06%
$3.3 million $928,072
May 5, 2020 $0.00282
+0.35%
$3.23 million $883,176
May 4, 2020 $0.00281
+0.58%
$3.22 million $886,518
May 3, 2020 $0.00279
+1.04%
$3.2 million $845,148
May 2, 2020 $0.00276
+2.03%
$3.17 million $769,233
May 1, 2020 $0.00271
+1.47%
$3.1 million $714,272
Apr 30, 2020 $0.00267
-2.15%
$3.06 million $860,150
Apr 29, 2020 $0.00272
+11.98%
$3.12 million $901,970
Apr 28, 2020 $0.00243
+1.23%
$2.79 million $783,517
Apr 27, 2020 $0.0024
+1.46%
$2.76 million $765,495
Apr 26, 2020 $0.00237
+4.08%
$2.71 million $732,682
Apr 25, 2020 $0.00227
+0.52%
$2.61 million $666,274
Apr 24, 2020 $0.00226
-0.69%
$2.59 million $661,969
Apr 23, 2020 $0.00228
+3.70%
$2.61 million $723,593
Apr 22, 2020 $0.0022
+6.78%
$2.52 million $459,140
Apr 21, 2020 $0.00206
+0.47%
$2.36 million $456,247
Apr 20, 2020 $0.00205
-3.46%
$2.35 million $547,615
Apr 19, 2020 $0.00212
-0.50%
$2.43 million $574,026
Apr 18, 2020 $0.00213
+1.34%
$2 million $538,658
Apr 17, 2020 $0.0021
+2.23%
$1.97 million $626,899
Apr 16, 2020 $0.00206
-15.79%
$1.89 million $3.92 million
Apr 15, 2020 $0.00244
-2.63%
$2.25 million $1.06 million
Apr 14, 2020 $0.00251
+3.64%
$2.31 million $767,760
Apr 13, 2020 $0.00242
-1.76%
$2.23 million $706,577
Apr 12, 2020 $0.00247
+2.77%
$2.27 million $718,242
Apr 11, 2020 $0.0024
-1.96%
$2.2 million $676,555
Apr 10, 2020 $0.00245
-3.32%
$2.25 million $705,790
Apr 9, 2020 $0.00253
-2.10%
$2.26 million $858,243
Apr 8, 2020 $0.00259
+4.96%
$2.3 million $757,463
Apr 7, 2020 $0.00246
+0.48%
$2.2 million $681,452
Apr 6, 2020 $0.00245
+6.06%
$2.18 million $722,068
Apr 5, 2020 $0.00231
+0.00%
$2.06 million $590,795
Apr 4, 2020 $0.00231
+0.75%
$2.06 million $585,087
Apr 3, 2020 $0.00229
-7.69%
$2.04 million $676,060
Apr 2, 2020 $0.00249
+2.41%
$2.22 million $687,725