Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000137
+0.00%
$ 814,187 $ 75,816
Jan 20, 4 AM $ 0.000137
-0.01%
$ 814,176 $ 79,026
Jan 20, 3 AM $ 0.000137
+0.09%
$ 814,258 $ 84,948
Jan 20, 2 AM $ 0.000137
+0.08%
$ 813,550 $ 88,755
Jan 20, 1 AM $ 0.000137
-0.05%
$ 812,907 $ 91,218
Jan 20, 12 AM $ 0.000137
-0.03%
$ 813,299 $ 92,622
Jan 19, 11 PM $ 0.000137
+0.00%
$ 813,071 $ 92,813
Jan 19, 10 PM $ 0.000137
+0.13%
$ 813,559 $ 93,448
Jan 19, 9 PM $ 0.000137
+0.11%
$ 812,531 $ 93,645
Jan 19, 8 PM $ 0.000137
-0.14%
$ 812,272 $ 92,156
Jan 19, 7 PM $ 0.000137
+0.08%
$ 813,405 $ 90,998
Jan 19, 6 PM $ 0.000137
+0.10%
$ 813,406 $ 90,560
Jan 19, 5 PM $ 0.000137
-0.13%
$ 811,887 $ 90,259
Jan 19, 4 PM $ 0.000137
+0.05%
$ 812,907 $ 90,030
Jan 19, 3 PM $ 0.000137
-0.05%
$ 812,482 $ 89,854
Jan 19, 2 PM $ 0.000137
+0.04%
$ 813,418 $ 89,006
Jan 19, 1 PM $ 0.000137
+0.00%
$ 812,570 $ 89,725
Jan 19, 12 PM $ 0.000137
+0.21%
$ 812,582 $ 89,416
Jan 19, 11 AM $ 0.000137
-0.18%
$ 810,878 $ 89,461
Jan 19, 10 AM $ 0.000137
+0.14%
$ 812,313 $ 89,791
Jan 19, 9 AM $ 0.000137
+0.04%
$ 811,180 $ 90,658
Jan 19, 8 AM $ 0.000137
+0.00%
$ 811,197 $ 89,024
Jan 19, 7 AM $ 0.000137
-0.05%
$ 811,173 $ 90,720
Jan 19, 6 AM $ 0.000137
-0.02%
$ 811,606 $ 89,508
Jan 19, 5 AM $ 0.000137
+0.13%
$ 811,791 $ 88,799
Jan 19, 4 AM $ 0.000136
-0.23%
$ 810,029 $ 87,410
Jan 19, 3 AM $ 0.000137
+0.05%
$ 811,496 $ 86,392
Jan 19, 2 AM $ 0.000137
+0.05%
$ 811,461 $ 86,758
Jan 19, 1 AM $ 0.000137
+0.01%
$ 811,094 $ 85,698
Jan 19, 12 AM $ 0.000137
-0.27%
$ 810,477 $ 86,111
Jan 18, 11 PM $ 0.000137
+0.07%
$ 813,620 $ 88,047
Jan 18, 10 PM $ 0.000137
-0.05%
$ 812,839 $ 92,439
Jan 18, 9 PM $ 0.000137
+0.05%
$ 813,084 $ 93,487
Jan 18, 8 PM $ 0.000137
+0.06%
$ 813,357 $ 97,820
Jan 18, 7 PM $ 0.000137
+0.06%
$ 812,907 $ 100,772
Jan 18, 6 PM $ 0.000137
+0.00%
$ 813,416 $ 104,837
Jan 18, 5 PM $ 0.000137
+0.02%
$ 813,404 $ 108,535
Jan 18, 4 PM $ 0.000137
+0.11%
$ 812,744 $ 113,275
Jan 18, 3 PM $ 0.000137
-0.17%
$ 812,370 $ 114,893
Jan 18, 2 PM $ 0.000137
+0.24%
$ 813,228 $ 118,914
Jan 18, 1 PM $ 0.000137
-0.04%
$ 811,929 $ 122,529
Jan 18, 12 PM $ 0.000137
-0.03%
$ 812,474 $ 129,048
Jan 18, 11 AM $ 0.000137
+0.20%
$ 812,199 $ 131,164
Jan 18, 10 AM $ 0.000137
-0.10%
$ 811,026 $ 135,763
Jan 18, 9 AM $ 0.000137
-0.04%
$ 811,248 $ 137,044
Jan 18, 8 AM $ 0.000137
+0.09%
$ 811,562 $ 133,659
Jan 18, 7 AM $ 0.000137
+0.00%
$ 810,841 $ 132,021
Jan 18, 6 AM $ 0.000137
+0.00%
$ 810,688 $ 128,044
Jan 18, 5 AM $ 0.000137
-0.05%
$ 810,688 $ 124,420
Jan 18, 4 AM $ 0.000137
-0.02%
$ 811,126 $ 121,049