Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.000094
-0.07%
$558,159 $79,561
Jun 9, 7 AM $0.0000941
-0.31%
$558,533 $83,067
Jun 9, 6 AM $0.0000944
+0.00%
$560,282 $81,652
Jun 9, 5 AM $0.0000944
-0.15%
$560,262 $84,203
Jun 9, 4 AM $0.0000945
+0.08%
$561,118 $89,125
Jun 9, 3 AM $0.0000944
+0.15%
$560,668 $91,816
Jun 9, 2 AM $0.0000943
-0.08%
$559,833 $95,370
Jun 9, 1 AM $0.0000944
+0.10%
$560,277 $98,710
Jun 9, 12 AM $0.0000943
-0.24%
$559,734 $102,451
Jun 8, 11 PM $0.0000945
+0.00%
$561,053 $103,107
Jun 8, 10 PM $0.0000945
+0.08%
$561,027 $102,259
Jun 8, 9 PM $0.0000944
+0.00%
$560,597 $101,821
Jun 8, 8 PM $0.0000944
+0.00%
$560,589 $101,092
Jun 8, 7 PM $0.0000944
+0.15%
$560,582 $100,956
Jun 8, 6 PM $0.0000943
+0.14%
$559,740 $100,666
Jun 8, 5 PM $0.0000941
+0.00%
$558,939 $100,194
Jun 8, 4 PM $0.0000941
-0.15%
$558,922 $100,751
Jun 8, 3 PM $0.0000943
-0.37%
$559,738 $100,516
Jun 8, 2 PM $0.0000946
+0.06%
$561,808 $101,265
Jun 8, 1 PM $0.0000946
+0.07%
$561,463 $101,706
Jun 8, 12 PM $0.0000945
+0.05%
$561,059 $102,527
Jun 8, 11 AM $0.0000944
-0.21%
$560,755 $103,934
Jun 8, 10 AM $0.0000946
+0.00%
$561,948 $105,006
Jun 8, 9 AM $0.0000946
+0.00%
$561,940 $104,890
Jun 8, 8 AM $0.0000946
-0.05%
$561,951 $104,761
Jun 8, 7 AM $0.0000947
+0.29%
$562,256 $100,926
Jun 8, 6 AM $0.0000944
+0.15%
$560,633 $101,779
Jun 8, 5 AM $0.0000943
+0.08%
$559,799 $100,740
Jun 8, 4 AM $0.0000942
-0.08%
$559,356 $97,464
Jun 8, 3 AM $0.0000943
-0.06%
$559,793 $96,837
Jun 8, 2 AM $0.0000943
-0.02%
$560,138 $95,316
Jun 8, 1 AM $0.0000944
+0.07%
$560,258 $94,315
Jun 8, 12 AM $0.0000943
+0.00%
$559,882 $93,985
Jun 7, 11 PM $0.0000943
-0.01%
$559,877 $97,409
Jun 7, 10 PM $0.0000943
+0.14%
$559,920 $98,670
Jun 7, 9 PM $0.0000942
-0.16%
$559,113 $101,666
Jun 7, 8 PM $0.0000943
-0.15%
$560,025 $104,482
Jun 7, 7 PM $0.0000945
-0.01%
$560,881 $106,568
Jun 7, 6 PM $0.0000945
+0.15%
$560,921 $109,365
Jun 7, 5 PM $0.0000943
+0.00%
$560,086 $113,126
Jun 7, 4 PM $0.0000943
-0.01%
$560,104 $116,012
Jun 7, 3 PM $0.0000943
-0.09%
$560,173 $119,249
Jun 7, 2 PM $0.0000944
-0.02%
$560,670 $116,489
Jun 7, 1 PM $0.0000944
+0.07%
$560,796 $119,141
Jun 7, 12 PM $0.0000944
+0.00%
$560,385 $117,152
Jun 7, 11 AM $0.0000944
+0.15%
$560,365 $114,368
Jun 7, 10 AM $0.0000942
+0.07%
$559,508 $113,568
Jun 7, 9 AM $0.0000942
+0.00%
$559,111 $115,273
Jun 7, 8 AM $0.0000942
+0.00%
$559,101 $112,969
Jun 7, 7 AM $0.0000942
+0.09%
$559,105 $112,186