Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.00345
+2.56%
$3.96 million $1.45 million
May 15, 2020 $0.00337
-4.42%
$3.86 million $1.25 million
May 14, 2020 $0.00352
+12.59%
$4.04 million $1.15 million
May 13, 2020 $0.00313
+7.15%
$3.59 million $856,267
May 12, 2020 $0.00292
+7.04%
$3.35 million $747,009
May 11, 2020 $0.00273
-0.46%
$3.13 million $706,024
May 10, 2020 $0.00274
-7.52%
$3.14 million $697,086
May 9, 2020 $0.00296
-4.52%
$3.4 million $733,631
May 8, 2020 $0.0031
+0.19%
$3.56 million $795,713
May 7, 2020 $0.0031
+7.72%
$3.55 million $906,635
May 6, 2020 $0.00288
+2.06%
$3.3 million $928,072
May 5, 2020 $0.00282
+0.35%
$3.23 million $883,176
May 4, 2020 $0.00281
+0.58%
$3.22 million $886,518
May 3, 2020 $0.00279
+1.04%
$3.2 million $845,148
May 2, 2020 $0.00276
+2.03%
$3.17 million $769,233
May 1, 2020 $0.00271
+1.47%
$3.1 million $714,272
Apr 30, 2020 $0.00267
-2.15%
$3.06 million $860,150
Apr 29, 2020 $0.00272
+11.98%
$3.12 million $901,970
Apr 28, 2020 $0.00243
+1.23%
$2.79 million $783,517
Apr 27, 2020 $0.0024
+1.46%
$2.76 million $765,495
Apr 26, 2020 $0.00237
+4.08%
$2.71 million $732,682
Apr 25, 2020 $0.00227
+0.52%
$2.61 million $666,274
Apr 24, 2020 $0.00226
-0.69%
$2.59 million $661,969
Apr 23, 2020 $0.00228
+3.70%
$2.61 million $723,593
Apr 22, 2020 $0.0022
+6.78%
$2.52 million $459,140
Apr 21, 2020 $0.00206
+0.47%
$2.36 million $456,247
Apr 20, 2020 $0.00205
-3.46%
$2.35 million $547,615
Apr 19, 2020 $0.00212
-0.50%
$2.43 million $574,026
Apr 18, 2020 $0.00213
+1.34%
$2 million $538,658
Apr 17, 2020 $0.0021
+2.23%
$1.97 million $626,899
Apr 16, 2020 $0.00206
-15.79%
$1.89 million $3.92 million
Apr 15, 2020 $0.00244
-2.63%
$2.25 million $1.06 million
Apr 14, 2020 $0.00251
+3.64%
$2.31 million $767,760
Apr 13, 2020 $0.00242
-1.76%
$2.23 million $706,577
Apr 12, 2020 $0.00247
+2.77%
$2.27 million $718,242
Apr 11, 2020 $0.0024
-1.96%
$2.2 million $676,555
Apr 10, 2020 $0.00245
-3.32%
$2.25 million $705,790
Apr 9, 2020 $0.00253
-2.10%
$2.26 million $858,243
Apr 8, 2020 $0.00259
+4.96%
$2.3 million $757,463
Apr 7, 2020 $0.00246
+0.48%
$2.2 million $681,452
Apr 6, 2020 $0.00245
+6.06%
$2.18 million $722,068
Apr 5, 2020 $0.00231
+0.00%
$2.06 million $590,795
Apr 4, 2020 $0.00231
+0.75%
$2.06 million $585,087
Apr 3, 2020 $0.00229
-7.69%
$2.04 million $676,060
Apr 2, 2020 $0.00249
+2.41%
$2.22 million $687,725
Apr 1, 2020 $0.00243
+3.10%
$2.16 million $760,664
Mar 31, 2020 $0.00236
-1.13%
$2.1 million $728,097
Mar 30, 2020 $0.00239
+7.03%
$2.13 million $605,343
Mar 29, 2020 $0.00223
-4.70%
$1.99 million $512,969
Mar 28, 2020 $0.00234
-2.88%
$2.09 million $577,648