Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0000942
+0.09%
$559,105 $112,186
Jun 7, 6 AM $0.0000941
+0.08%
$558,626 $111,229
Jun 7, 5 AM $0.000094
-0.15%
$558,202 $110,558
Jun 7, 4 AM $0.0000941
-0.01%
$559,020 $107,770
Jun 7, 3 AM $0.0000942
-0.08%
$559,067 $104,460
Jun 7, 2 AM $0.0000942
+0.17%
$559,514 $101,224
Jun 7, 1 AM $0.0000941
+0.06%
$558,549 $100,254
Jun 7, 12 AM $0.000094
-0.14%
$558,217 $100,178
Jun 6, 11 PM $0.0000941
-0.10%
$558,996 $98,479
Jun 6, 10 PM $0.0000942
+0.00%
$559,550 $100,604
Jun 6, 9 PM $0.0000942
-0.05%
$559,555 $99,449
Jun 6, 8 PM $0.0000943
+0.00%
$559,824 $103,913
Jun 6, 7 PM $0.0000943
+0.16%
$559,820 $101,257
Jun 6, 6 PM $0.0000941
+0.00%
$558,902 $101,107
Jun 6, 5 PM $0.0000941
-0.17%
$558,901 $100,785
Jun 6, 4 PM $0.0000943
+0.01%
$559,847 $102,839
Jun 6, 3 PM $0.0000943
+0.00%
$559,817 $100,109
Jun 6, 2 PM $0.0000943
+0.15%
$559,824 $102,281
Jun 6, 1 PM $0.0000941
-0.08%
$558,974 $101,529
Jun 6, 12 PM $0.0000942
+0.09%
$559,441 $101,535
Jun 6, 11 AM $0.0000941
+0.07%
$558,938 $103,036
Jun 6, 10 AM $0.0000941
+0.08%
$558,531 $100,978
Jun 6, 9 AM $0.000094
+0.09%
$558,112 $96,794
Jun 6, 8 AM $0.0000939
+0.01%
$557,636 $98,411
Jun 6, 7 AM $0.0000939
-0.08%
$557,608 $98,033
Jun 6, 6 AM $0.000094
+0.09%
$558,039 $97,822
Jun 6, 5 AM $0.0000939
+0.08%
$557,524 $95,710
Jun 6, 4 AM $0.0000938
+0.17%
$557,067 $96,614
Jun 6, 3 AM $0.0000937
+0.07%
$556,132 $96,474
Jun 6, 2 AM $0.0000936
+0.00%
$555,746 $97,727
Jun 6, 1 AM $0.0000936
+0.01%
$555,739 $96,203
Jun 6, 12 AM $0.0000936
-0.16%
$555,683 $92,172
Jun 5, 11 PM $0.0000937
-0.08%
$556,564 $91,259
Jun 5, 10 PM $0.0000938
+0.15%
$557,000 $87,935
Jun 5, 9 PM $0.0000937
+0.01%
$556,169 $83,808
Jun 5, 8 PM $0.0000936
-0.10%
$556,048 $78,268
Jun 5, 7 PM $0.0000937
-0.02%
$556,612 $78,448
Jun 5, 6 PM $0.0000938
-0.01%
$556,710 $74,589
Jun 5, 5 PM $0.0000938
+0.00%
$556,788 $71,354
Jun 5, 4 PM $0.0000938
+0.01%
$556,821 $69,952
Jun 5, 3 PM $0.0000938
+0.16%
$556,792 $66,816
Jun 5, 2 PM $0.0000936
+0.00%
$555,883 $66,356
Jun 5, 1 PM $0.0000936
+0.00%
$555,867 $66,808
Jun 5, 12 PM $0.0000936
-0.07%
$555,858 $67,511
Jun 5, 11 AM $0.0000937
+0.08%
$556,250 $68,181
Jun 5, 10 AM $0.0000936
-0.02%
$555,727 $67,152
Jun 5, 9 AM $0.0000936
-0.19%
$555,861 $69,968
Jun 5, 8 AM $0.0000938
-0.01%
$556,937 $71,570
Jun 5, 7 AM $0.0000938
-0.09%
$556,975 $71,936
Jun 5, 6 AM $0.0000939
+0.16%
$557,503 $73,661