Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.000077
+0.01%
$457,413 $77,629
Jul 22, 10 PM $0.000077
+0.08%
$457,389 $77,761
Jul 22, 9 PM $0.000077
-0.01%
$457,035 $78,316
Jul 22, 8 PM $0.000077
-0.15%
$457,099 $77,757
Jul 22, 7 PM $0.0000771
+0.01%
$457,795 $78,598
Jul 22, 6 PM $0.0000771
+0.16%
$457,750 $78,811
Jul 22, 5 PM $0.000077
+0.00%
$457,014 $79,637
Jul 22, 4 PM $0.000077
+0.00%
$457,432 $80,334
Jul 22, 3 PM $0.000077
-0.03%
$457,424 $78,904
Jul 22, 2 PM $0.0000771
-0.01%
$457,551 $81,119
Jul 22, 1 PM $0.0000771
+0.26%
$457,595 $82,845
Jul 22, 12 PM $0.0000769
-0.27%
$456,396 $82,526
Jul 22, 11 AM $0.0000771
-0.01%
$457,609 $79,586
Jul 22, 10 AM $0.0000771
+0.26%
$457,653 $80,584
Jul 22, 9 AM $0.0000769
+0.18%
$456,447 $76,409
Jul 22, 8 AM $0.0000767
-0.11%
$455,608 $77,578
Jul 22, 7 AM $0.0000768
-0.03%
$456,128 $77,711
Jul 22, 6 AM $0.0000768
-0.01%
$456,245 $78,093
Jul 22, 5 AM $0.0000768
+0.09%
$456,284 $78,751
Jul 22, 4 AM $0.0000768
+0.00%
$455,871 $78,906
Jul 22, 3 AM $0.0000768
-0.18%
$455,873 $78,695
Jul 22, 2 AM $0.0000769
+0.09%
$456,702 $78,340
Jul 22, 1 AM $0.0000768
-0.07%
$456,311 $78,302
Jul 22, 12 AM $0.0000769
-0.28%
$456,610 $75,607
Jul 21, 11 PM $0.0000771
+0.21%
$457,911 $75,233
Jul 21, 10 PM $0.000077
-0.23%
$456,969 $74,227
Jul 21, 9 PM $0.0000772
+0.13%
$458,473 $76,935
Jul 21, 8 PM $0.0000771
-0.38%
$457,900 $75,373
Jul 21, 7 PM $0.0000774
+0.20%
$459,639 $75,550
Jul 21, 6 PM $0.0000773
+0.02%
$458,738 $76,073
Jul 21, 5 PM $0.0000772
-0.26%
$458,652 $76,430
Jul 21, 4 PM $0.0000774
+0.02%
$459,847 $76,627
Jul 21, 3 PM $0.0000774
+0.38%
$459,765 $78,618
Jul 21, 2 PM $0.0000771
-0.51%
$458,007 $75,327
Jul 21, 1 PM $0.0000775
+0.29%
$460,338 $73,894
Jul 21, 12 PM $0.0000773
-0.01%
$458,990 $72,906
Jul 21, 11 AM $0.0000773
+0.10%
$459,051 $71,000
Jul 21, 10 AM $0.0000772
+0.08%
$458,583 $66,829
Jul 21, 9 AM $0.0000772
-0.18%
$458,220 $69,589
Jul 21, 8 AM $0.0000773
+0.20%
$459,066 $70,121
Jul 21, 7 AM $0.0000772
-0.18%
$458,146 $71,110
Jul 21, 6 AM $0.0000773
-0.02%
$458,959 $70,152
Jul 21, 5 AM $0.0000773
+0.20%
$459,071 $70,212
Jul 21, 4 AM $0.0000772
-0.10%
$458,148 $71,225
Jul 21, 3 AM $0.0000772
-0.16%
$458,629 $72,948
Jul 21, 2 AM $0.0000774
+0.17%
$459,344 $74,761
Jul 21, 1 AM $0.0000772
-0.09%
$458,582 $75,805
Jul 21, 12 AM $0.0000773
-0.02%
$458,989 $77,183
Jul 20, 11 PM $0.0000773
+0.02%
$459,072 $79,163
Jul 20, 10 PM $0.0000773
-0.10%
$458,989 $80,068