Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000137
-0.02%
$ 811,126 $ 121,049
Jan 18, 3 AM $ 0.000137
+0.02%
$ 811,281 $ 116,869
Jan 18, 2 AM $ 0.000137
+0.00%
$ 811,126 $ 114,310
Jan 18, 1 AM $ 0.000137
+0.02%
$ 811,126 $ 112,938
Jan 18, 12 AM $ 0.000137
-0.07%
$ 810,975 $ 110,606
Jan 17, 11 PM $ 0.000137
-0.02%
$ 811,573 $ 109,907
Jan 17, 10 PM $ 0.000137
-0.07%
$ 811,126 $ 109,747
Jan 17, 9 PM $ 0.000137
-0.05%
$ 811,866 $ 110,886
Jan 17, 8 PM $ 0.000137
+0.00%
$ 812,018 $ 109,964
Jan 17, 7 PM $ 0.000137
+0.00%
$ 812,019 $ 111,244
Jan 17, 6 PM $ 0.000137
+0.13%
$ 812,313 $ 112,132
Jan 17, 5 PM $ 0.000137
+0.06%
$ 811,719 $ 111,443
Jan 17, 4 PM $ 0.000137
-0.11%
$ 811,719 $ 108,591
Jan 17, 3 PM $ 0.000137
+0.00%
$ 812,615 $ 111,481
Jan 17, 2 PM $ 0.000137
+0.04%
$ 812,624 $ 109,468
Jan 17, 1 PM $ 0.000137
+0.00%
$ 812,337 $ 111,612
Jan 17, 12 PM $ 0.000137
+0.07%
$ 812,313 $ 116,817
Jan 17, 11 AM $ 0.000137
+0.13%
$ 811,719 $ 116,527
Jan 17, 10 AM $ 0.000137
+0.07%
$ 812,605 $ 122,943
Jan 17, 9 AM $ 0.000137
-0.18%
$ 810,981 $ 123,552
Jan 17, 8 AM $ 0.000137
+0.06%
$ 812,455 $ 125,495
Jan 17, 7 AM $ 0.000137
+0.16%
$ 812,003 $ 125,108
Jan 17, 6 AM $ 0.000137
+0.00%
$ 811,094 $ 125,854
Jan 17, 5 AM $ 0.000137
+0.00%
$ 811,126 $ 125,504
Jan 17, 4 AM $ 0.000137
-0.02%
$ 810,672 $ 128,009
Jan 17, 3 AM $ 0.000137
+0.11%
$ 811,225 $ 127,893
Jan 17, 2 AM $ 0.000136
+0.00%
$ 810,356 $ 127,204
Jan 17, 1 AM $ 0.000136
+0.00%
$ 810,364 $ 124,695
Jan 17, 12 AM $ 0.000136
-0.05%
$ 809,921 $ 126,109
Jan 16, 11 PM $ 0.000136
-0.07%
$ 809,924 $ 123,154
Jan 16, 10 PM $ 0.000137
-0.07%
$ 810,819 $ 120,780
Jan 16, 9 PM $ 0.000137
+0.00%
$ 811,407 $ 116,053
Jan 16, 8 PM $ 0.000137
+0.05%
$ 810,973 $ 114,137
Jan 16, 7 PM $ 0.000136
-0.06%
$ 810,532 $ 110,789
Jan 16, 6 PM $ 0.000137
+0.09%
$ 810,981 $ 105,304
Jan 16, 5 PM $ 0.000136
-0.24%
$ 810,683 $ 102,616
Jan 16, 4 PM $ 0.000137
-0.18%
$ 812,165 $ 100,456
Jan 16, 3 PM $ 0.000137
+0.07%
$ 813,512 $ 92,987
Jan 16, 2 PM $ 0.000137
+0.08%
$ 813,085 $ 88,890
Jan 16, 1 PM $ 0.000137
-0.01%
$ 812,456 $ 85,627
Jan 16, 12 PM $ 0.000137
-0.03%
$ 812,542 $ 76,474
Jan 16, 11 AM $ 0.000137
+0.14%
$ 812,821 $ 74,406
Jan 16, 10 AM $ 0.000137
-0.04%
$ 811,654 $ 62,375
Jan 16, 9 AM $ 0.000137
+0.04%
$ 812,008 $ 59,821
Jan 16, 8 AM $ 0.000137
-0.12%
$ 811,111 $ 59,033
Jan 16, 7 AM $ 0.000137
+0.05%
$ 811,516 $ 60,574
Jan 16, 6 AM $ 0.000137
-0.20%
$ 811,117 $ 62,877
Jan 16, 5 AM $ 0.000137
-0.07%
$ 812,731 $ 63,270
Jan 16, 4 AM $ 0.000137
+0.15%
$ 813,313 $ 64,431
Jan 16, 3 AM $ 0.000137
+0.05%
$ 812,110 $ 68,277