Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0265
+28.00%
$ -- $ 4.55 million
Sep 23, 2019 $ 0.0207
+63.42%
$ -- $ 14.01 million
Sep 22, 2019 $ 0.0127
+0.17%
$ -- $ 665
Sep 21, 2019 $ 0.0126
-1.32%
$ -- $ 664
Sep 20, 2019 $ 0.0128
-0.95%
$ -- $ 672
Sep 19, 2019 $ 0.0129
+0.60%
$ -- $ 679
Sep 18, 2019 $ 0.0128
+0.28%
$ -- $ 675
Sep 17, 2019 $ 0.0128
-0.61%
$ -- $ 673
Sep 16, 2019 $ 0.0129
+0.08%
$ -- $ 677
Sep 15, 2019 $ 0.0129
-0.11%
$ -- $ 677
Sep 14, 2019 $ 0.0129
+0.41%
$ -- $ 678
Sep 13, 2019 $ 0.0129
-1.60%
$ -- $ 675
Sep 12, 2019 $ 0.0131
+2.97%
$ -- $ 686
Sep 11, 2019 $ 0.0127
+0.53%
$ -- $ 665
Sep 10, 2019 $ 0.0126
-2.80%
$ -- $ 662
Sep 9, 2019 $ 0.0129
-0.75%
$ -- $ 680
Sep 8, 2019 $ 0.013
-0.73%
$ -- $ 685
Sep 7, 2019 $ 0.0131
+1.15%
$ -- $ 690
Sep 6, 2019 $ 0.013
-1.99%
$ -- $ 682
Sep 5, 2019 $ 0.0133
-0.04%
$ -- $ 696
Sep 4, 2019 $ 0.0132
-1.22%
$ -- $ 694
Sep 3, 2019 $ 0.0134
+2.91%
$ -- $ 704
Sep 2, 2019 $ 0.013
+6.24%
$ -- $ 684
Sep 1, 2019 $ 0.0123
+1.62%
$ -- $ 645
Aug 31, 2019 $ 0.0121
-0.05%
$ -- $ 635
Aug 30, 2019 $ 0.0121
+0.80%
$ -- $ 635
Aug 29, 2019 $ 0.012
-2.47%
$ -- $ 630
Aug 28, 2019 $ 0.0123
-3.62%
$ -- $ 646
Aug 27, 2019 $ 0.0128
-2.18%
$ -- $ 671
Aug 26, 2019 $ 0.013
+2.01%
$ -- $ 683
Aug 25, 2019 $ 0.0127
-0.03%
$ -- $ 670
Aug 24, 2019 $ 0.0128
-2.84%
$ -- $ 670
Aug 23, 2019 $ 0.0131
+2.98%
$ -- $ 689
Aug 22, 2019 $ 0.0127
+0.02%
$ -- $ 669
Aug 21, 2019 $ 0.0128
-5.76%
$ -- $ 670
Aug 20, 2019 $ 0.0135
-1.81%
$ -- $ 711
Aug 19, 2019 $ 0.0137
+0.90%
$ -- $ 720
Download