Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00391
+2.19%
$-- $818,547
Feb 10, 2020 $0.00383
-6.58%
$-- $625,035
Feb 9, 2020 $0.0041
+4.67%
$-- $868,989
Feb 8, 2020 $0.00392
-2.06%
$-- $855,160
Feb 7, 2020 $0.004
+1.90%
$-- $973,125
Feb 6, 2020 $0.00393
+4.62%
$-- $944,179
Feb 5, 2020 $0.00375
+1.22%
$-- $944,127
Feb 4, 2020 $0.00371
+3.48%
$-- $1.01 million
Feb 3, 2020 $0.00358
+0.32%
$-- $820,220
Feb 2, 2020 $0.00357
+1.82%
$-- $864,276
Feb 1, 2020 $0.00351
+1.89%
$-- $832,690
Jan 31, 2020 $0.00344
+1.07%
$-- $921,942
Jan 30, 2020 $0.00341
+4.20%
$-- $911,844
Jan 29, 2020 $0.00327
-0.17%
$-- $772,910
Jan 28, 2020 $0.00327
+6.27%
$-- $876,522
Jan 27, 2020 $0.00308
+1.53%
$-- $758,054
Jan 26, 2020 $0.00303
+6.29%
$-- $673,301
Jan 25, 2020 $0.00286
-2.46%
$-- $684,852
Jan 24, 2020 $0.00293
-1.02%
$-- $822,424
Jan 23, 2020 $0.00296
-8.74%
$-- $776,269
Jan 22, 2020 $0.00324
-1.11%
$-- $862,544
Jan 21, 2020 $0.00328
-0.23%
$-- $620,563
Jan 20, 2020 $0.00328
+4.84%
$-- $883,970
Jan 19, 2020 $0.00313
+0.16%
$-- $788,842
Jan 18, 2020 $0.00313
+1.70%
$-- $563,777
Jan 17, 2020 $0.00308
+2.09%
$-- $765,414
Jan 16, 2020 $0.00301
-0.26%
$-- $800,085
Jan 15, 2020 $0.00302
+0.73%
$-- $804,319
Jan 14, 2020 $0.003
+7.84%
$-- $785,528
Jan 13, 2020 $0.00278
-1.71%
$-- $750,277
Jan 12, 2020 $0.00283
+1.78%
$-- $705,463
Jan 11, 2020 $0.00278
-5.39%
$-- $703,547
Jan 10, 2020 $0.00294
+0.92%
$-- $772,777
Jan 9, 2020 $0.00291
+0.09%
$-- $798,392
Jan 8, 2020 $0.00291
+3.47%
$-- $785,586
Jan 7, 2020 $0.00281
+3.21%
$-- $764,782
Jan 6, 2020 $0.00273
-6.32%
$-- $605,248
Jan 5, 2020 $0.00291
+0.27%
$-- $575,354
Jan 4, 2020 $0.0029
-1.14%
$-- $638,120
Jan 3, 2020 $0.00293
+5.13%
$-- $737,472
Jan 2, 2020 $0.00279
-5.09%
$-- $697,202
Jan 1, 2020 $0.00294
-1.44%
$-- $154,621
Dec 31, 2019 $0.00298
-1.80%
$-- $134,099
Dec 30, 2019 $0.00304
-3.88%
$-- $683,380
Dec 29, 2019 $0.00316
+2.11%
$-- $760,271
Dec 28, 2019 $0.0031
+0.53%
$-- $515,842
Dec 27, 2019 $0.00308
-1.08%
$-- $601,992
Dec 26, 2019 $0.00311
-0.84%
$-- $400,743
Dec 25, 2019 $0.00314
-1.50%
$-- $510,374
Dec 24, 2019 $0.00318
-1.60%
$-- $573,896