Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.0000774
-0.02%
$459,448 $79,838
Jul 20, 8 PM $0.0000774
+0.01%
$459,523 $80,408
Jul 20, 7 PM $0.0000774
+0.00%
$459,476 $80,475
Jul 20, 6 PM $0.0000774
-0.02%
$459,464 $80,333
Jul 20, 5 PM $0.0000774
+0.10%
$459,542 $80,747
Jul 20, 4 PM $0.0000773
+0.01%
$459,070 $82,201
Jul 20, 3 PM $0.0000773
-0.09%
$459,012 $81,526
Jul 20, 2 PM $0.0000774
-0.08%
$459,442 $81,741
Jul 20, 1 PM $0.0000774
-0.01%
$459,807 $80,180
Jul 20, 12 PM $0.0000774
+0.00%
$459,847 $79,485
Jul 20, 11 AM $0.0000774
+0.02%
$459,845 $80,671
Jul 20, 10 AM $0.0000774
-0.04%
$459,769 $80,552
Jul 20, 9 AM $0.0000775
+0.03%
$459,958 $79,480
Jul 20, 8 AM $0.0000774
+0.09%
$459,825 $79,681
Jul 20, 7 AM $0.0000774
-0.05%
$459,406 $79,710
Jul 20, 6 AM $0.0000774
-0.06%
$459,657 $81,546
Jul 20, 5 AM $0.0000775
+0.08%
$459,932 $81,561
Jul 20, 4 AM $0.0000774
+0.11%
$459,587 $81,643
Jul 20, 3 AM $0.0000773
-0.07%
$459,094 $80,794
Jul 20, 2 AM $0.0000774
+0.10%
$459,400 $79,912
Jul 20, 1 AM $0.0000773
+0.02%
$458,927 $78,483
Jul 20, 12 AM $0.0000773
+0.09%
$458,849 $77,876
Jul 19, 11 PM $0.0000772
-0.07%
$458,449 $76,340
Jul 19, 10 PM $0.0000773
-0.01%
$458,765 $71,806
Jul 19, 9 PM $0.0000773
+0.13%
$458,809 $72,429
Jul 19, 8 PM $0.0000772
+0.00%
$458,196 $70,941
Jul 19, 7 PM $0.0000772
-0.05%
$458,199 $70,155
Jul 19, 6 PM $0.0000772
+0.02%
$458,448 $69,198
Jul 19, 5 PM $0.0000772
-0.04%
$458,335 $68,167
Jul 19, 4 PM $0.0000772
-0.07%
$458,503 $67,050
Jul 19, 3 PM $0.0000773
+0.03%
$458,823 $65,764
Jul 19, 2 PM $0.0000772
-0.02%
$458,677 $67,202
Jul 19, 1 PM $0.0000773
+0.02%
$458,752 $69,542
Jul 19, 12 PM $0.0000772
-0.08%
$458,671 $71,410
Jul 19, 11 AM $0.0000773
-0.02%
$459,038 $73,590
Jul 19, 10 AM $0.0000773
+0.11%
$459,127 $75,373
Jul 19, 9 AM $0.0000772
-0.07%
$458,602 $75,846
Jul 19, 8 AM $0.0000773
+0.29%
$458,905 $74,926
Jul 19, 7 AM $0.0000771
+0.00%
$457,594 $73,782
Jul 19, 6 AM $0.0000771
-0.09%
$457,607 $72,862
Jul 19, 5 AM $0.0000771
+0.00%
$458,003 $73,326
Jul 19, 4 AM $0.0000771
+0.27%
$458,000 $72,987
Jul 19, 3 AM $0.0000769
-0.09%
$456,760 $73,301
Jul 19, 2 AM $0.000077
+0.28%
$457,154 $73,717
Jul 19, 1 AM $0.0000768
-0.03%
$455,869 $74,509
Jul 19, 12 AM $0.0000768
+0.19%
$456,002 $74,467
Jul 18, 11 PM $0.0000766
-0.46%
$455,139 $74,581
Jul 18, 10 PM $0.000077
-0.10%
$457,256 $74,310
Jul 18, 9 PM $0.0000771
-0.09%
$457,731 $73,551
Jul 18, 8 PM $0.0000772
+0.01%
$458,127 $73,899