Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000939
+0.16%
$557,503 $73,661
Jun 5, 5 AM $0.0000937
-0.03%
$556,629 $75,392
Jun 5, 4 AM $0.0000938
+0.03%
$556,813 $75,186
Jun 5, 3 AM $0.0000937
+0.05%
$556,633 $75,790
Jun 5, 2 AM $0.0000937
+0.19%
$556,370 $78,739
Jun 5, 1 AM $0.0000935
-0.07%
$555,339 $80,951
Jun 5, 12 AM $0.0000936
+0.39%
$555,740 $82,715
Jun 4, 11 PM $0.0000932
-0.16%
$553,583 $81,709
Jun 4, 10 PM $0.0000934
-0.22%
$554,464 $81,203
Jun 4, 9 PM $0.0000936
-0.17%
$555,680 $81,605
Jun 4, 8 PM $0.0000937
+0.00%
$556,640 $81,923
Jun 4, 7 PM $0.0000937
+0.00%
$556,633 $80,861
Jun 4, 6 PM $0.0000937
+0.09%
$556,633 $79,652
Jun 4, 5 PM $0.0000937
+0.00%
$556,152 $79,186
Jun 4, 4 PM $0.0000937
+0.17%
$556,161 $78,603
Jun 4, 3 PM $0.0000935
+0.22%
$555,237 $79,370
Jun 4, 2 PM $0.0000933
-0.38%
$554,044 $80,938
Jun 4, 1 PM $0.0000937
+0.14%
$556,139 $79,510
Jun 4, 12 PM $0.0000935
-0.08%
$555,350 $79,547
Jun 4, 11 AM $0.0000936
-0.01%
$555,775 $79,834
Jun 4, 10 AM $0.0000936
-0.09%
$555,807 $80,899
Jun 4, 9 AM $0.0000937
+0.08%
$556,318 $79,819
Jun 4, 8 AM $0.0000936
+0.00%
$555,867 $77,715
Jun 4, 7 AM $0.0000936
+0.24%
$555,867 $76,841
Jun 4, 6 AM $0.0000934
-0.08%
$554,545 $76,131
Jun 4, 5 AM $0.0000935
-0.02%
$555,010 $75,218
Jun 4, 4 AM $0.0000935
+0.01%
$555,135 $76,309
Jun 4, 3 AM $0.0000935
+0.09%
$555,079 $77,289
Jun 4, 2 AM $0.0000934
-0.12%
$554,575 $75,346
Jun 4, 1 AM $0.0000935
+0.00%
$555,231 $74,082
Jun 4, 12 AM $0.0000935
-0.07%
$555,241 $75,201
Jun 3, 11 PM $0.0000936
-0.08%
$555,646 $78,382
Jun 3, 10 PM $0.0000936
+0.00%
$556,085 $82,453
Jun 3, 9 PM $0.0000936
-0.09%
$556,068 $85,429
Jun 3, 8 PM $0.0000937
+0.16%
$556,545 $90,187
Jun 3, 7 PM $0.0000936
-0.08%
$555,635 $90,742
Jun 3, 6 PM $0.0000936
+0.08%
$556,084 $94,563
Jun 3, 5 PM $0.0000936
-0.09%
$555,614 $97,667
Jun 3, 4 PM $0.0000937
-0.16%
$556,100 $102,044
Jun 3, 3 PM $0.0000938
+0.16%
$556,995 $104,551
Jun 3, 2 PM $0.0000936
-0.09%
$556,077 $107,886
Jun 3, 1 PM $0.0000937
-0.08%
$556,558 $112,289
Jun 3, 12 PM $0.0000938
-0.08%
$556,981 $112,650
Jun 3, 11 AM $0.0000939
+0.25%
$557,426 $113,894
Jun 3, 10 AM $0.0000936
-0.19%
$556,019 $117,852
Jun 3, 9 AM $0.0000938
+0.09%
$557,098 $116,468
Jun 3, 8 AM $0.0000937
-0.09%
$556,610 $117,847
Jun 3, 7 AM $0.0000938
+0.00%
$557,087 $118,087
Jun 3, 6 AM $0.0000938
-0.17%
$557,087 $117,838
Jun 3, 5 AM $0.000094
+0.09%
$558,038 $116,286