Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.0000805
+0.02%
$478,199 $38,115
Sep 3, 7 AM $0.0000805
+0.11%
$478,108 $37,674
Sep 3, 6 AM $0.0000804
-0.08%
$477,607 $37,142
Sep 3, 5 AM $0.0000805
-0.11%
$478,008 $36,360
Sep 3, 4 AM $0.0000806
+0.17%
$478,511 $35,962
Sep 3, 3 AM $0.0000804
+0.02%
$477,696 $35,785
Sep 3, 2 AM $0.0000804
-0.01%
$477,634 $35,644
Sep 3, 1 AM $0.0000804
-0.08%
$477,678 $35,376
Sep 3, 12 AM $0.0000805
+0.16%
$478,064 $34,952
Sep 2, 11 PM $0.0000804
+0.10%
$477,277 $34,941
Sep 2, 10 PM $0.0000803
-0.15%
$476,818 $35,150
Sep 2, 9 PM $0.0000804
+0.13%
$477,545 $35,203
Sep 2, 8 PM $0.0000803
-0.01%
$476,906 $35,138
Sep 2, 7 PM $0.0000803
+0.06%
$476,951 $34,604
Sep 2, 6 PM $0.0000803
-0.29%
$476,684 $34,694
Sep 2, 5 PM $0.0000805
-0.04%
$477,873 $35,489
Sep 2, 4 PM $0.0000805
-0.04%
$478,049 $35,129
Sep 2, 3 PM $0.0000805
+0.09%
$478,249 $34,502
Sep 2, 2 PM $0.0000805
-0.03%
$477,783 $34,159
Sep 2, 1 PM $0.0000805
+0.00%
$477,940 $33,984
Sep 2, 12 PM $0.0000805
+0.13%
$477,786 $33,386
Sep 2, 11 AM $0.0000804
-0.05%
$477,169 $33,187
Sep 2, 10 AM $0.0000804
-0.06%
$477,169 $33,434
Sep 2, 9 AM $0.0000804
-0.05%
$477,476 $33,756
Sep 2, 8 AM $0.0000804
-0.16%
$477,585 $33,919
Sep 2, 7 AM $0.0000805
+0.28%
$478,179 $34,540
Sep 2, 6 AM $0.0000803
-0.40%
$476,834 $34,350
Sep 2, 5 AM $0.0000806
+0.10%
$478,772 $34,878
Sep 2, 4 AM $0.0000806
-0.03%
$478,338 $35,260
Sep 2, 3 AM $0.0000805
-0.10%
$478,208 $35,335
Sep 2, 2 AM $0.0000806
+0.06%
$478,686 $35,393
Sep 2, 1 AM $0.0000806
+0.13%
$478,383 $35,211
Sep 2, 12 AM $0.0000805
-0.03%
$477,746 $35,174
Sep 1, 11 PM $0.0000805
-0.10%
$477,876 $35,166
Sep 1, 10 PM $0.0000806
+0.03%
$478,341 $34,828
Sep 1, 9 PM $0.0000805
+0.20%
$478,211 $34,486
Sep 1, 8 PM $0.0000804
-0.05%
$477,270 $34,283
Sep 1, 7 PM $0.0000804
+0.56%
$477,488 $34,448
Sep 1, 6 PM $0.00008
-0.94%
$474,823 $34,383
Sep 1, 5 PM $0.0000807
+0.04%
$479,314 $33,523
Sep 1, 4 PM $0.0000807
-0.03%
$479,150 $33,875
Sep 1, 3 PM $0.0000807
+0.17%
$479,278 $33,991
Sep 1, 2 PM $0.0000806
-0.15%
$478,477 $34,763
Sep 1, 1 PM $0.0000807
+0.02%
$479,193 $34,968
Sep 1, 12 PM $0.0000807
-0.04%
$479,078 $36,993
Sep 1, 11 AM $0.0000807
+0.05%
$479,269 $37,297
Sep 1, 10 AM $0.0000807
-0.18%
$479,042 $37,081
Sep 1, 9 AM $0.0000808
-0.04%
$479,930 $36,807
Sep 1, 8 AM $0.0000809
+0.19%
$480,119 $36,289
Sep 1, 7 AM $0.0000807
+0.21%
$479,156 $35,827