Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000939
-0.08%
$ 557,551 $ 112,649
Jun 3, 1 AM $ 0.000094
+0.08%
$ 558,004 $ 111,532
Jun 3, 12 AM $ 0.0000939
+0.09%
$ 557,575 $ 108,507
Jun 2, 11 PM $ 0.0000938
+0.00%
$ 557,089 $ 108,269
Jun 2, 10 PM $ 0.0000938
-0.17%
$ 557,113 $ 109,233
Jun 2, 9 PM $ 0.000094
+0.00%
$ 558,047 $ 104,884
Jun 2, 8 PM $ 0.000094
+0.09%
$ 558,062 $ 105,098
Jun 2, 7 PM $ 0.0000939
+0.00%
$ 557,575 $ 108,313
Jun 2, 6 PM $ 0.0000939
+0.00%
$ 557,587 $ 108,114
Jun 2, 5 PM $ 0.0000939
-0.09%
$ 557,575 $ 108,184
Jun 2, 4 PM $ 0.000094
+0.01%
$ 558,073 $ 107,559
Jun 2, 3 PM $ 0.000094
+0.00%
$ 558,037 $ 107,335
Jun 2, 2 PM $ 0.000094
+0.17%
$ 558,035 $ 105,559
Jun 2, 1 PM $ 0.0000938
-0.01%
$ 557,091 $ 101,179
Jun 2, 12 PM $ 0.0000938
+0.09%
$ 557,134 $ 100,953
Jun 2, 11 AM $ 0.0000937
+0.08%
$ 556,645 $ 96,945
Jun 2, 10 AM $ 0.0000937
+0.08%
$ 556,190 $ 92,542
Jun 2, 9 AM $ 0.0000936
+0.01%
$ 555,722 $ 93,180
Jun 2, 8 AM $ 0.0000936
-0.34%
$ 555,687 $ 91,985
Jun 2, 7 AM $ 0.0000939
-0.09%
$ 557,601 $ 89,669
Jun 2, 6 AM $ 0.000094
+0.09%
$ 558,114 $ 89,879
Jun 2, 5 AM $ 0.0000939
-0.09%
$ 557,630 $ 91,301
Jun 2, 4 AM $ 0.000094
-0.08%
$ 558,141 $ 90,302
Jun 2, 3 AM $ 0.0000941
+0.09%
$ 558,606 $ 92,344
Jun 2, 2 AM $ 0.000094
-0.01%
$ 558,125 $ 94,532
Jun 2, 1 AM $ 0.000094
+0.09%
$ 558,154 $ 94,359
Jun 2, 12 AM $ 0.0000939
-0.17%
$ 557,633 $ 94,157
Jun 1, 11 PM $ 0.0000941
+0.16%
$ 558,583 $ 91,235
Jun 1, 10 PM $ 0.0000939
-0.08%
$ 557,699 $ 86,187
Jun 1, 9 PM $ 0.000094
+0.08%
$ 558,122 $ 85,849
Jun 1, 8 PM $ 0.0000939
+0.00%
$ 557,687 $ 83,175
Jun 1, 7 PM $ 0.0000939
+0.00%
$ 557,672 $ 80,655
Jun 1, 6 PM $ 0.0000939
+0.01%
$ 557,678 $ 76,338
Jun 1, 5 PM $ 0.0000939
-0.01%
$ 557,643 $ 75,420
Jun 1, 4 PM $ 0.0000939
+0.02%
$ 557,719 $ 71,377
Jun 1, 3 PM $ 0.0000939
-0.08%
$ 557,629 $ 70,586
Jun 1, 2 PM $ 0.000094
+0.07%
$ 558,076 $ 67,989
Jun 1, 1 PM $ 0.0000939
-0.01%
$ 557,687 $ 68,476
Jun 1, 12 PM $ 0.0000939
+0.14%
$ 557,744 $ 68,559
Jun 1, 11 AM $ 0.0000938
-0.15%
$ 556,982 $ 70,039
Jun 1, 10 AM $ 0.0000939
+0.00%
$ 557,822 $ 72,151
Jun 1, 9 AM $ 0.0000939
-0.07%
$ 557,816 $ 70,992
Jun 1, 8 AM $ 0.000094
-0.02%
$ 558,216 $ 71,436
Jun 1, 7 AM $ 0.000094
-0.09%
$ 558,306 $ 74,702
Jun 1, 6 AM $ 0.0000941
-0.09%
$ 558,816 $ 74,451
Jun 1, 5 AM $ 0.0000942
+0.09%
$ 559,331 $ 74,094
Jun 1, 4 AM $ 0.0000941
-0.41%
$ 558,852 $ 74,969
Jun 1, 3 AM $ 0.0000945
+0.01%
$ 561,151 $ 74,405
Jun 1, 2 AM $ 0.0000945
+0.25%
$ 561,092 $ 75,342
Jun 1, 1 AM $ 0.0000943
-0.05%
$ 559,704 $ 77,829