Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000771
+0.00%
$ 458,003 $ 73,326
Jul 19, 4 AM $ 0.0000771
+0.27%
$ 458,000 $ 72,987
Jul 19, 3 AM $ 0.0000769
-0.09%
$ 456,760 $ 73,301
Jul 19, 2 AM $ 0.000077
+0.28%
$ 457,154 $ 73,717
Jul 19, 1 AM $ 0.0000768
-0.03%
$ 455,869 $ 74,509
Jul 19, 12 AM $ 0.0000768
+0.19%
$ 456,002 $ 74,467
Jul 18, 11 PM $ 0.0000766
-0.46%
$ 455,139 $ 74,581
Jul 18, 10 PM $ 0.000077
-0.10%
$ 457,256 $ 74,310
Jul 18, 9 PM $ 0.0000771
-0.09%
$ 457,731 $ 73,551
Jul 18, 8 PM $ 0.0000772
+0.01%
$ 458,127 $ 73,899
Jul 18, 7 PM $ 0.0000771
+0.27%
$ 458,106 $ 74,042
Jul 18, 6 PM $ 0.0000769
-0.10%
$ 456,866 $ 73,535
Jul 18, 5 PM $ 0.000077
+0.00%
$ 457,308 $ 73,619
Jul 18, 4 PM $ 0.000077
+0.01%
$ 457,307 $ 73,271
Jul 18, 3 PM $ 0.000077
+0.00%
$ 457,273 $ 72,613
Jul 18, 2 PM $ 0.000077
-0.10%
$ 457,275 $ 74,305
Jul 18, 1 PM $ 0.0000771
+0.10%
$ 457,725 $ 74,506
Jul 18, 12 PM $ 0.000077
+0.09%
$ 457,278 $ 74,222
Jul 18, 11 AM $ 0.0000769
-0.17%
$ 456,882 $ 72,977
Jul 18, 10 AM $ 0.0000771
-0.01%
$ 457,680 $ 73,169
Jul 18, 9 AM $ 0.0000771
+0.26%
$ 457,736 $ 72,915
Jul 18, 8 AM $ 0.0000769
-0.09%
$ 456,526 $ 74,368
Jul 18, 7 AM $ 0.000077
+0.18%
$ 456,933 $ 75,522
Jul 18, 6 AM $ 0.0000768
-0.17%
$ 456,091 $ 75,744
Jul 18, 5 AM $ 0.0000769
+0.08%
$ 456,880 $ 77,607
Jul 18, 4 AM $ 0.0000769
-0.01%
$ 456,510 $ 78,384
Jul 18, 3 AM $ 0.0000769
+0.11%
$ 456,548 $ 79,607
Jul 18, 2 AM $ 0.0000768
-0.01%
$ 456,047 $ 80,296
Jul 18, 1 AM $ 0.0000768
-0.35%
$ 456,089 $ 80,917
Jul 18, 12 AM $ 0.0000771
+0.10%
$ 457,681 $ 80,892
Jul 17, 11 PM $ 0.0000771
+0.08%
$ 457,620 $ 80,733
Jul 17, 10 PM $ 0.000077
-0.09%
$ 457,234 $ 80,679
Jul 17, 9 PM $ 0.0000771
+0.02%
$ 457,635 $ 81,800
Jul 17, 8 PM $ 0.0000771
-0.09%
$ 457,529 $ 82,978
Jul 17, 7 PM $ 0.0000771
+0.17%
$ 457,940 $ 82,489
Jul 17, 6 PM $ 0.000077
-0.17%
$ 457,145 $ 84,532
Jul 17, 5 PM $ 0.0000771
+0.14%
$ 457,938 $ 82,683
Jul 17, 4 PM $ 0.000077
-0.52%
$ 457,306 $ 84,307
Jul 17, 3 PM $ 0.0000774
-0.09%
$ 459,716 $ 87,207
Jul 17, 2 PM $ 0.0000775
+0.08%
$ 460,112 $ 83,432
Jul 17, 1 PM $ 0.0000774
+0.03%
$ 459,756 $ 82,285
Jul 17, 12 PM $ 0.0000774
-0.20%
$ 459,598 $ 82,896
Jul 17, 11 AM $ 0.0000776
+0.17%
$ 460,507 $ 82,509
Jul 17, 10 AM $ 0.0000774
-0.01%
$ 459,740 $ 82,107
Jul 17, 9 AM $ 0.0000774
-0.06%
$ 459,793 $ 84,194
Jul 17, 8 AM $ 0.0000775
-0.13%
$ 460,065 $ 82,121
Jul 17, 7 AM $ 0.0000776
+0.11%
$ 460,671 $ 81,926
Jul 17, 6 AM $ 0.0000775
-0.29%
$ 460,179 $ 83,299
Jul 17, 5 AM $ 0.0000777
+0.33%
$ 461,506 $ 81,800
Jul 17, 4 AM $ 0.0000775
-0.16%
$ 459,980 $ 80,677