Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000104
+0.00%
$ 618,340 $ 137,482
Apr 15, 1 PM $ 0.000104
-0.03%
$ 618,339 $ 138,108
Apr 15, 12 PM $ 0.000104
-0.03%
$ 618,529 $ 135,042
Apr 15, 11 AM $ 0.000104
-0.13%
$ 618,736 $ 136,054
Apr 15, 10 AM $ 0.000104
+0.07%
$ 619,512 $ 137,044
Apr 15, 9 AM $ 0.000104
-0.22%
$ 619,106 $ 133,763
Apr 15, 8 AM $ 0.000104
-0.13%
$ 620,444 $ 131,097
Apr 15, 7 AM $ 0.000105
-0.48%
$ 621,274 $ 130,830
Apr 15, 6 AM $ 0.000105
-0.06%
$ 624,273 $ 129,658
Apr 15, 5 AM $ 0.000105
+0.19%
$ 624,662 $ 127,097
Apr 15, 4 AM $ 0.000105
+0.74%
$ 623,486 $ 124,097
Apr 15, 3 AM $ 0.000104
-0.64%
$ 618,910 $ 122,222
Apr 15, 2 AM $ 0.000105
+0.03%
$ 622,892 $ 120,815
Apr 15, 1 AM $ 0.000105
-0.54%
$ 623,492 $ 118,209
Apr 15, 12 AM $ 0.000106
+0.00%
$ 626,847 $ 115,938
Apr 14, 11 PM $ 0.000106
-0.10%
$ 626,842 $ 112,066
Apr 14, 10 PM $ 0.000106
-0.25%
$ 627,469 $ 109,069
Apr 14, 9 PM $ 0.000106
-0.30%
$ 629,044 $ 106,892
Apr 14, 8 PM $ 0.000106
+2.42%
$ 630,910 $ 106,840
Apr 14, 7 PM $ 0.000104
-0.09%
$ 615,981 $ 100,797
Apr 14, 6 PM $ 0.000104
-0.11%
$ 616,508 $ 96,188
Apr 14, 5 PM $ 0.000104
-0.17%
$ 616,275 $ 93,339
Apr 14, 4 PM $ 0.000104
-0.13%
$ 617,314 $ 88,567
Apr 14, 3 PM $ 0.000104
+0.06%
$ 618,142 $ 84,832
Apr 14, 2 PM $ 0.000104
-0.06%
$ 617,787 $ 83,080
Apr 14, 1 PM $ 0.000104
-0.06%
$ 618,142 $ 80,598
Apr 14, 12 PM $ 0.000104
+0.02%
$ 618,501 $ 81,896
Apr 14, 11 AM $ 0.000104
+0.04%
$ 618,383 $ 78,987
Apr 14, 10 AM $ 0.000104
-0.10%
$ 618,142 $ 77,766
Apr 14, 9 AM $ 0.000104
+0.08%
$ 618,736 $ 79,500
Apr 14, 8 AM $ 0.000104
-0.02%
$ 618,268 $ 78,970
Apr 14, 7 AM $ 0.000104
+0.06%
$ 618,380 $ 76,885
Apr 14, 6 AM $ 0.000104
-0.09%
$ 618,021 $ 76,552
Apr 14, 5 AM $ 0.000104
+0.04%
$ 618,606 $ 76,704
Apr 14, 4 AM $ 0.000104
+0.19%
$ 619,056 $ 76,262
Apr 14, 3 AM $ 0.000104
-0.38%
$ 617,857 $ 75,727
Apr 14, 2 AM $ 0.000104
+0.18%
$ 619,329 $ 76,612
Apr 14, 1 AM $ 0.000104
+0.07%
$ 618,221 $ 77,909
Apr 14, 12 AM $ 0.000104
-0.14%
$ 617,766 $ 78,847
Apr 13, 11 PM $ 0.000104
+0.11%
$ 618,640 $ 79,260
Apr 13, 10 PM $ 0.000104
+0.12%
$ 617,987 $ 78,005
Apr 13, 9 PM $ 0.000104
-0.14%
$ 616,582 $ 75,942
Apr 13, 8 PM $ 0.000104
-0.15%
$ 617,420 $ 71,868
Apr 13, 7 PM $ 0.000104
+0.17%
$ 618,346 $ 71,717
Apr 13, 6 PM $ 0.000104
-0.06%
$ 617,291 $ 70,746
Apr 13, 5 PM $ 0.000104
+0.08%
$ 617,653 $ 71,020
Apr 13, 4 PM $ 0.000104
+0.23%
$ 617,187 $ 70,773
Apr 13, 3 PM $ 0.000104
+0.16%
$ 615,767 $ 70,919
Apr 13, 2 PM $ 0.000104
-0.18%
$ 615,733 $ 71,610
Apr 13, 1 PM $ 0.000104
+0.44%
$ 616,829 $ 71,321