Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 AM $0.000163
-12.69%
$967,553 $66,103
Oct 18, 11 PM $0.000187
+4.07%
$1.11 million $65,413
Oct 18, 10 PM $0.000179
-5.89%
$1.06 million $66,042
Oct 18, 9 PM $0.000191
-4.31%
$1.13 million $64,424
Oct 18, 8 PM $0.000199
+0.58%
$1.18 million $65,139
Oct 18, 7 PM $0.000195
-0.95%
$1.16 million $66,119
Oct 18, 6 PM $0.000196
-1.03%
$1.17 million $66,931
Oct 18, 5 PM $0.000198
+3.34%
$1.18 million $66,822
Oct 18, 4 PM $0.000192
+1.12%
$1.14 million $62,460
Oct 18, 3 PM $0.00019
+7.22%
$1.13 million $61,521
Oct 18, 2 PM $0.000177
-8.93%
$1.05 million $56,694
Oct 18, 1 PM $0.000194
+12.11%
$1.15 million $51,109
Oct 18, 12 PM $0.000173
-1.57%
$1.03 million $47,555
Oct 18, 11 AM $0.000176
-0.86%
$1.05 million $47,003
Oct 18, 10 AM $0.000178
+4.88%
$1.06 million $46,757
Oct 18, 9 AM $0.000169
+46.89%
$1.01 million $45,774
Oct 18, 8 AM $0.000115
-0.24%
$684,930 $20,598
Oct 18, 7 AM $0.000116
+0.16%
$686,561 $20,754
Oct 18, 6 AM $0.000115
+0.02%
$685,448 $20,071
Oct 18, 5 AM $0.000115
+0.06%
$685,301 $18,843
Oct 18, 4 AM $0.000115
+0.09%
$684,859 $18,317
Oct 18, 3 AM $0.000115
-0.02%
$684,220 $19,523
Oct 18, 2 AM $0.000115
-0.19%
$684,379 $18,988
Oct 18, 1 AM $0.000115
+0.15%
$685,684 $18,015
Oct 18, 12 AM $0.000115
-0.18%
$684,664 $18,240
Oct 17, 11 PM $0.000116
+0.00%
$685,910 $18,256
Oct 17, 10 PM $0.000116
+0.06%
$685,919 $18,438
Oct 17, 9 PM $0.000115
-0.02%
$685,516 $18,706
Oct 17, 8 PM $0.000115
+0.12%
$685,638 $19,761
Oct 17, 7 PM $0.000115
-3.33%
$684,793 $19,829
Oct 17, 6 PM $0.000119
-2.97%
$708,407 $20,142
Oct 17, 5 PM $0.000123
-0.34%
$730,078 $21,174
Oct 17, 4 PM $0.000123
-1.74%
$732,513 $21,776
Oct 17, 3 PM $0.000126
-4.93%
$745,451 $21,545
Oct 17, 2 PM $0.000132
-0.81%
$784,091 $21,293
Oct 17, 1 PM $0.000133
+0.28%
$790,505 $20,618
Oct 17, 12 PM $0.000133
+0.96%
$788,300 $20,518
Oct 17, 11 AM $0.000131
-2.74%
$780,805 $21,877
Oct 17, 10 AM $0.000135
+5.00%
$802,780 $23,331
Oct 17, 9 AM $0.000129
+1.31%
$764,561 $22,004
Oct 17, 8 AM $0.000127
-2.86%
$754,654 $21,789
Oct 17, 7 AM $0.000131
+2.85%
$776,892 $22,272
Oct 17, 6 AM $0.000127
+1.56%
$755,384 $22,474
Oct 17, 5 AM $0.000125
+2.88%
$743,817 $22,679
Oct 17, 4 AM $0.000122
-0.03%
$723,014 $23,768
Oct 17, 3 AM $0.000122
-0.97%
$723,236 $23,194
Oct 17, 2 AM $0.000123
-1.06%
$730,300 $24,428
Oct 17, 1 AM $0.000124
+2.09%
$738,093 $25,815
Oct 17, 12 AM $0.000122
+0.02%
$722,960 $26,686
Oct 16, 11 PM $0.000121
+0.23%
$721,131 $26,274