Roobee Historical Data

ROOBEE Page 5
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000104
+0.00%
$ 618,233 $ 90,655
9:59 PM $ 0.000104
+0.00%
$ 617,647 $ 90,655
9:58 PM $ 0.000104
+0.00%
$ 617,647 $ 93,644
9:57 PM $ 0.000104
+0.00%
$ 617,647 $ 93,644
9:56 PM $ 0.000104
+0.00%
$ 617,647 $ 93,644
9:55 PM $ 0.000104
+0.00%
$ 617,647 $ 93,644
9:54 PM $ 0.000104
+0.00%
$ 617,652 $ 93,644
9:53 PM $ 0.000104
+0.00%
$ 617,652 $ 93,644
9:52 PM $ 0.000104
+0.00%
$ 617,652 $ 93,644
9:51 PM $ 0.000104
+0.00%
$ 617,652 $ 93,644
9:50 PM $ 0.000104
+0.00%
$ 617,652 $ 92,245
9:49 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:48 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:47 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:46 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:45 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:44 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:43 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:42 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:41 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:40 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:39 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:38 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:37 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:36 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:35 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:34 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:33 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:32 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:31 PM $ 0.000104
+0.00%
$ 617,651 $ 91,871
9:30 PM $ 0.000104
+0.00%
$ 617,651 $ 93,911
9:29 PM $ 0.000104
+0.00%
$ 617,654 $ 93,911
9:28 PM $ 0.000104
+0.00%
$ 617,654 $ 94,487
9:27 PM $ 0.000104
-0.07%
$ 617,654 $ 92,630
9:26 PM $ 0.000104
+0.00%
$ 617,654 $ 92,630
9:25 PM $ 0.000104
+0.00%
$ 617,654 $ 92,630
9:24 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:23 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:22 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:21 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:20 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:19 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:18 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:17 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:16 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:15 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:14 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:13 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:12 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630
9:11 PM $ 0.000104
+0.00%
$ 617,818 $ 92,630