Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0000811
+0.00%
$481,823 $38,545
12:51 PM $0.0000811
+0.13%
$481,823 $38,553
12:50 PM $0.000081
+0.00%
$481,823 $38,483
12:49 PM $0.000081
+0.00%
$480,852 $38,533
12:48 PM $0.000081
+0.00%
$480,852 $38,488
12:47 PM $0.000081
-0.03%
$480,852 $38,524
12:46 PM $0.0000813
+0.00%
$480,852 $38,524
12:45 PM $0.0000813
+0.05%
$480,852 $38,475
12:44 PM $0.0000813
+0.38%
$482,742 $38,490
12:43 PM $0.0000809
-0.17%
$482,742 $38,234
12:42 PM $0.000081
-0.10%
$482,742 $38,308
12:41 PM $0.0000812
+0.03%
$482,742 $38,324
12:40 PM $0.0000812
+0.01%
$482,742 $38,068
12:39 PM $0.0000813
+0.00%
$482,582 $38,056
12:38 PM $0.0000812
+0.00%
$482,582 $38,071
12:37 PM $0.0000812
-0.04%
$482,582 $38,076
12:36 PM $0.0000813
+0.03%
$482,582 $38,085
12:35 PM $0.0000813
+0.00%
$482,582 $38,084
12:34 PM $0.0000813
+0.03%
$482,669 $38,105
12:33 PM $0.0000813
-0.03%
$482,669 $38,105
12:32 PM $0.0000813
+0.00%
$482,669 $38,115
12:31 PM $0.0000813
+0.00%
$482,669 $38,180
12:30 PM $0.0000813
+0.00%
$482,669 $38,200
12:29 PM $0.0000813
-0.03%
$482,669 $38,227
12:28 PM $0.0000813
+0.00%
$482,669 $38,211
12:27 PM $0.0000813
+0.00%
$482,669 $38,199
12:26 PM $0.0000813
+0.03%
$482,669 $38,220
12:25 PM $0.0000812
+0.00%
$482,669 $38,248
12:24 PM $0.0000812
-0.03%
$482,262 $38,287
12:23 PM $0.0000812
+0.00%
$482,262 $38,286
12:22 PM $0.0000812
+0.00%
$482,262 $38,312
12:21 PM $0.0000812
-0.03%
$482,262 $38,329
12:20 PM $0.0000813
+0.00%
$482,262 $38,288
12:19 PM $0.0000813
+0.02%
$482,524 $38,315
12:18 PM $0.0000812
+0.00%
$482,524 $38,338
12:17 PM $0.0000812
+0.00%
$482,524 $38,360
12:16 PM $0.0000812
+0.00%
$482,524 $38,386
12:15 PM $0.0000812
+0.00%
$482,524 $38,364
12:14 PM $0.0000812
+0.03%
$482,148 $38,352
12:13 PM $0.0000812
-0.03%
$482,148 $38,363
12:12 PM $0.0000812
+0.00%
$482,148 $38,353
12:11 PM $0.0000812
+0.02%
$482,148 $38,346
12:10 PM $0.0000812
+0.00%
$482,148 $38,337
12:09 PM $0.0000812
-0.05%
$482,190 $38,313
12:08 PM $0.0000812
+0.00%
$482,190 $38,304
12:07 PM $0.0000812
-0.04%
$482,190 $38,316
12:06 PM $0.0000813
+0.00%
$482,190 $38,297
12:05 PM $0.0000812
+0.00%
$482,190 $38,298
12:04 PM $0.0000812
+0.00%
$482,190 $38,285
12:03 PM $0.0000812
+0.05%
$482,190 $38,284