Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0000942
+0.00%
$ 559,294 $ 102,038
6:36 AM $ 0.0000942
+0.00%
$ 559,294 $ 102,038
6:35 AM $ 0.0000942
+0.00%
$ 559,294 $ 102,038
6:34 AM $ 0.0000942
+0.00%
$ 559,294 $ 102,038
6:33 AM $ 0.0000942
+0.00%
$ 559,294 $ 102,038
6:32 AM $ 0.0000942
+0.08%
$ 559,294 $ 101,173
6:31 AM $ 0.0000941
+0.00%
$ 559,294 $ 101,173
6:30 AM $ 0.0000941
+0.00%
$ 559,294 $ 101,173
6:29 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:28 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:27 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:26 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:25 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:24 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:23 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:22 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:21 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:20 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:19 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:18 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:17 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:16 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:15 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:14 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:13 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:12 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:11 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:10 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:09 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,173
6:08 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,259
6:07 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,259
6:06 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,403
6:05 AM $ 0.0000941
+0.00%
$ 558,835 $ 101,403
6:04 AM $ 0.0000941
-0.08%
$ 558,832 $ 101,403
6:03 AM $ 0.0000942
+0.00%
$ 558,832 $ 100,711
6:02 AM $ 0.0000942
-0.08%
$ 558,832 $ 99,417
6:01 AM $ 0.0000943
+0.00%
$ 558,832 $ 100,233
6:00 AM $ 0.0000943
+0.00%
$ 558,832 $ 100,233
5:59 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:58 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:57 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:56 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:55 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:54 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:53 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:52 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:51 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:50 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:49 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233
5:48 AM $ 0.0000943
+0.00%
$ 559,738 $ 100,233