Coinranking
Roobee Historical Data
ROOBEE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00114 | -34.38% | ||
| Jun 6 | $ 0.00173 | -8.66% | ||
| May 30 | $ 0.0019 | -0.95% | ||
| May 23 | $ 0.00192 | +6.43% | ||
| May 16 | $ 0.0018 | +3.54% | ||
| May 9 | $ 0.00174 | -26.83% | ||
| May 2 | $ 0.00238 | -8.37% | ||
| Apr 25 | $ 0.00259 | -15.40% | ||
| Apr 18 | $ 0.00307 | +1.51% | ||
| Apr 11 | $ 0.00302 | -9.04% | ||
| Apr 4 | $ 0.00333 | -4.83% | ||
| Mar 28 | $ 0.00349 | -0.41% | ||
| Mar 21 | $ 0.00351 | +7.99% | ||
| Mar 14 | $ 0.00325 | +7.35% | ||
| Mar 7 | $ 0.00303 | -3.05% | ||
| Feb 28 | $ 0.00312 | +2.73% | ||
| Feb 21 | $ 0.00304 | +1.09% | ||
| Feb 14 | $ 0.00301 | -19.08% | ||
| Feb 7 | $ 0.00372 | +11.96% | ||
| Jan 31 | $ 0.00332 | +10.83% | ||
| Jan 24 | $ 0.003 | +5.54% | ||
| Jan 17 | $ 0.00284 | -25.91% | ||
| Jan 10 | $ 0.00384 | +12.32% | ||
| Jan 3 | $ 0.00342 | -12.76% | ||
| Dec 27 | $ 0.00392 | -7.90% | ||
| Dec 20 | $ 0.00423 | +11.58% | ||
| Dec 13 | $ 0.00379 | -23.34% | ||
| Dec 6 | $ 0.00495 | +1.31% | ||
| Nov 29 | $ 0.00488 | -17.12% | ||
| Nov 22 | $ 0.00588 | -2.75% | ||
| Nov 15 | $ 0.00605 | -16.75% | ||
| Nov 8 | $ 0.00721 | +1.07% | ||
| Nov 1 | $ 0.00713 | -16.35% | ||
| Oct 25 | $ 0.00858 | +26.36% | ||
| Oct 18 | $ 0.00679 | +0.21% | ||
| Oct 11 | $ 0.00676 | +26.30% | ||
| Oct 4 | $ 0.00538 | +16.36% | ||
| Sep 27 | $ 0.00463 | +23.70% | ||
| Sep 20 | $ 0.00374 | -5.63% | ||
| Sep 13 | $ 0.00396 | -4.50% | ||
| Sep 6 | $ 0.00415 | -20.40% | ||
| Aug 30 | $ 0.00521 | +6.94% | ||
| Aug 23 | $ 0.00488 | -8.66% | ||
| Aug 16 | $ 0.00534 | +31.73% | ||
| Aug 9 | $ 0.00405 | +9.61% | ||
| Aug 2 | $ 0.00344 | +20.38% | ||
| Jul 26 | $ 0.00296 | +19.89% | ||
| Jul 19 | $ 0.00246 | +18.64% | ||
| Jul 12 | $ 0.00207 | -44.96% | ||
| Jul 5 | $ 0.00374 | +6.73% | ||