Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.00393
+4.62%
$-- $944,179
Feb 5, 2020 $0.00375
+1.22%
$-- $944,127
Feb 4, 2020 $0.00371
+3.48%
$-- $1.01 million
Feb 3, 2020 $0.00358
+0.32%
$-- $820,220
Feb 2, 2020 $0.00357
+1.82%
$-- $864,276
Feb 1, 2020 $0.00351
+1.89%
$-- $832,690
Jan 31, 2020 $0.00344
+1.07%
$-- $921,942
Jan 30, 2020 $0.00341
+4.20%
$-- $911,844
Jan 29, 2020 $0.00327
-0.17%
$-- $772,910
Jan 28, 2020 $0.00327
+6.27%
$-- $876,522
Jan 27, 2020 $0.00308
+1.53%
$-- $758,054
Jan 26, 2020 $0.00303
+6.29%
$-- $673,301
Jan 25, 2020 $0.00286
-2.46%
$-- $684,852
Jan 24, 2020 $0.00293
-1.02%
$-- $822,424
Jan 23, 2020 $0.00296
-8.74%
$-- $776,269
Jan 22, 2020 $0.00324
-1.11%
$-- $862,544
Jan 21, 2020 $0.00328
-0.23%
$-- $620,563
Jan 20, 2020 $0.00328
+4.84%
$-- $883,970
Jan 19, 2020 $0.00313
+0.16%
$-- $788,842
Jan 18, 2020 $0.00313
+1.70%
$-- $563,777
Jan 17, 2020 $0.00308
+2.09%
$-- $765,414
Jan 16, 2020 $0.00301
-0.26%
$-- $800,085
Jan 15, 2020 $0.00302
+0.73%
$-- $804,319
Jan 14, 2020 $0.003
+7.84%
$-- $785,528
Jan 13, 2020 $0.00278
-1.71%
$-- $750,277
Jan 12, 2020 $0.00283
+1.78%
$-- $705,463
Jan 11, 2020 $0.00278
-5.39%
$-- $703,547
Jan 10, 2020 $0.00294
+0.92%
$-- $772,777
Jan 9, 2020 $0.00291
+0.09%
$-- $798,392
Jan 8, 2020 $0.00291
+3.47%
$-- $785,586
Jan 7, 2020 $0.00281
+3.21%
$-- $764,782
Jan 6, 2020 $0.00273
-6.32%
$-- $605,248
Jan 5, 2020 $0.00291
+0.27%
$-- $575,354
Jan 4, 2020 $0.0029
-1.14%
$-- $638,120
Jan 3, 2020 $0.00293
+5.13%
$-- $737,472
Jan 2, 2020 $0.00279
-5.09%
$-- $697,202
Jan 1, 2020 $0.00294
-1.44%
$-- $154,621
Dec 31, 2019 $0.00298
-1.80%
$-- $134,099
Dec 30, 2019 $0.00304
-3.88%
$-- $683,380
Dec 29, 2019 $0.00316
+2.11%
$-- $760,271
Dec 28, 2019 $0.0031
+0.53%
$-- $515,842
Dec 27, 2019 $0.00308
-1.08%
$-- $601,992
Dec 26, 2019 $0.00311
-0.84%
$-- $400,743
Dec 25, 2019 $0.00314
-1.50%
$-- $510,374
Dec 24, 2019 $0.00318
-1.60%
$-- $573,896
Dec 23, 2019 $0.00324
-2.12%
$-- $591,994
Dec 22, 2019 $0.00331
+1.57%
$-- $516,897
Dec 21, 2019 $0.00326
-0.55%
$-- $437,129
Dec 20, 2019 $0.00327
-0.68%
$-- $576,938
Dec 19, 2019 $0.0033
-2.29%
$-- $605,073