Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00324
-2.12%
$-- $591,994
Dec 22, 2019 $0.00331
+1.57%
$-- $516,897
Dec 21, 2019 $0.00326
-0.55%
$-- $437,129
Dec 20, 2019 $0.00327
-0.68%
$-- $576,938
Dec 19, 2019 $0.0033
-2.29%
$-- $605,073
Dec 18, 2019 $0.00337
+10.17%
$-- $570,727
Dec 17, 2019 $0.00307
-14.18%
$-- $593,261
Dec 16, 2019 $0.00357
-0.62%
$-- $633,629
Dec 15, 2019 $0.0036
+0.57%
$-- $617,471
Dec 14, 2019 $0.00358
-2.03%
$-- $601,729
Dec 13, 2019 $0.00365
+0.82%
$-- $645,776
Dec 12, 2019 $0.00362
-2.00%
$-- $477,974
Dec 11, 2019 $0.00369
+2.85%
$-- $819,022
Dec 10, 2019 $0.00358
-1.88%
$-- $719,248
Dec 9, 2019 $0.00365
-12.25%
$-- $727,859
Dec 8, 2019 $0.00416
+3.05%
$-- $826,094
Dec 7, 2019 $0.00404
-0.05%
$-- $810,852
Dec 6, 2019 $0.00404
-7.10%
$-- $884,941
Dec 5, 2019 $0.00436
+15.90%
$-- $1.09 million
Dec 4, 2019 $0.00379
+1.17%
$-- $743,001
Dec 3, 2019 $0.00375
+0.98%
$-- $754,751
Dec 2, 2019 $0.00371
-1.91%
$-- $732,534
Dec 1, 2019 $0.00379
-0.76%
$-- $767,064
Nov 30, 2019 $0.00382
-11.13%
$-- $813,986
Nov 29, 2019 $0.0043
-0.66%
$-- $942,894
Nov 28, 2019 $0.00433
+5.97%
$-- $1.18 million
Nov 27, 2019 $0.00409
+17.21%
$-- $763,175
Nov 26, 2019 $0.00349
-1.82%
$-- $721,881
Nov 25, 2019 $0.00355
+6.19%
$-- $745,538
Nov 24, 2019 $0.00334
-6.16%
$-- $734,563
Nov 23, 2019 $0.00356
-2.72%
$-- $833,023
Nov 22, 2019 $0.00364
-5.97%
$-- $1.09 million
Nov 21, 2019 $0.00387
+11.29%
$-- $1.72 million
Nov 20, 2019 $0.00348
-1.82%
$-- $1.05 million
Nov 19, 2019 $0.00355
-0.56%
$-- $722,984
Nov 18, 2019 $0.00357
+0.61%
$-- $567,464
Nov 17, 2019 $0.00354
-0.07%
$-- $662,069
Nov 16, 2019 $0.00355
-5.71%
$-- $737,355
Nov 15, 2019 $0.00377
-8.46%
$-- $744,071
Nov 14, 2019 $0.00412
-7.72%
$-- $868,812
Nov 13, 2019 $0.00446
-3.35%
$-- $888,644
Nov 12, 2019 $0.00461
+2.11%
$-- $835,002
Nov 11, 2019 $0.00452
-5.13%
$-- $884,441
Nov 10, 2019 $0.00477
+2.66%
$-- $850,634
Nov 9, 2019 $0.00465
-0.07%
$-- $893,945
Nov 8, 2019 $0.00465
-3.75%
$-- $896,339
Nov 7, 2019 $0.00483
-2.79%
$-- $924,337
Nov 6, 2019 $0.00497
+1.56%
$-- $837,955
Nov 5, 2019 $0.00489
-3.06%
$-- $975,027
Nov 4, 2019 $0.00504
+3.52%
$-- $948,188